NIFTY 50 24,050 PE traded across 20 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹576.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹180 | ₹185 | ₹180 | ₹185 | 450 | 6,300 |
| 4 Dec 2024 | ₹193.6 | ₹193.6 | ₹193.55 | ₹193.55 | 1,200 | 6,300 |
| 5 Dec 2024 | ₹162 | ₹162.15 | ₹131.65 | ₹131.65 | 675 | 4,800 |
| 6 Dec 2024 | ₹137.8 | ₹139.8 | ₹114 | ₹120 | 2,175 | 2,700 |
| 9 Dec 2024 | ₹129 | ₹145.5 | ₹117.9 | ₹129.55 | 1,125 | 2,325 |
| 10 Dec 2024 | ₹113.55 | ₹134.25 | ₹113.55 | ₹125 | 225 | 2,250 |
| 13 Dec 2024 | ₹204.05 | ₹230.45 | ₹66 | ₹66 | 6,975 | 2,700 |
| 16 Dec 2024 | ₹68.45 | ₹99.8 | ₹68.45 | ₹84.8 | 6,075 | 2,475 |
| 17 Dec 2024 | ₹95 | ₹154.7 | ₹92.55 | ₹145.65 | 19,650 | 13,950 |
| 18 Dec 2024 | ₹156.85 | ₹193.9 | ₹128.65 | ₹169.9 | 20,325 | 19,575 |
| 19 Dec 2024 | ₹306 | ₹324.8 | ₹253 | ₹269.5 | 75,450 | 24,975 |
| 20 Dec 2024 | ₹321.95 | ₹533.35 | ₹241.2 | ₹490.2 | 2,59,350 | 32,925 |
| 23 Dec 2024 | ₹505.35 | ₹505.35 | ₹259.7 | ₹333.85 | 63,375 | 28,125 |
| 24 Dec 2024 | ₹343 | ₹352.3 | ₹257.8 | ₹304.3 | 66,750 | 41,775 |
| 26 Dec 2024 | ₹274.45 | ₹406.6 | ₹241.8 | ₹319.4 | 2,51,175 | 54,825 |
| 27 Dec 2024 | ₹286.25 | ₹290.4 | ₹181.7 | ₹234.75 | 52,28,025 | 1,58,850 |
| 30 Dec 2024 | ₹258.15 | ₹431.35 | ₹188.7 | ₹363.65 | 33,26,925 | 1,61,775 |
| 31 Dec 2024 | ₹497 | ₹576.05 | ₹334.35 | ₹361.65 | 2,81,700 | 1,26,600 |
| 1 Jan 2025 | ₹390.6 | ₹462.45 | ₹236.8 | ₹266.45 | 11,71,575 | 1,37,175 |
| 2 Jan 2025 | ₹268.55 | ₹316.65 | ₹0.05 | ₹0.05 | 32,70,11,025 | 31,19,700 |