NIFTY 50 23,300 PE traded across 19 sessions from 4 Dec 2024 to 2 Jan 2025, with a life-high of ₹148.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹53 | ₹70.15 | ₹53 | ₹61.6 | 450 | 2,850 |
| 9 Dec 2024 | ₹39.35 | ₹40.55 | ₹39.35 | ₹40.55 | 2,100 | 2,025 |
| 10 Dec 2024 | ₹40.95 | ₹42 | ₹40.95 | ₹40.95 | 1,650 | 3,075 |
| 11 Dec 2024 | ₹25.15 | ₹29 | ₹22.95 | ₹22.95 | 2,175 | 3,975 |
| 12 Dec 2024 | ₹20 | ₹28.9 | ₹20 | ₹21.9 | 26,550 | 22,875 |
| 13 Dec 2024 | ₹27.35 | ₹60.85 | ₹18.25 | ₹18.8 | 75,975 | 35,775 |
| 16 Dec 2024 | ₹15.05 | ₹27.5 | ₹13.75 | ₹21 | 69,150 | 40,725 |
| 17 Dec 2024 | ₹24.7 | ₹36.7 | ₹19.8 | ₹32 | 94,275 | 61,275 |
| 18 Dec 2024 | ₹34.05 | ₹42.35 | ₹27.35 | ₹33.55 | 1,37,175 | 70,575 |
| 19 Dec 2024 | ₹59 | ₹83.4 | ₹51.35 | ₹57.65 | 2,27,625 | 74,550 |
| 20 Dec 2024 | ₹75.95 | ₹148.45 | ₹50.8 | ₹133.85 | 14,81,325 | 1,66,425 |
| 23 Dec 2024 | ₹105.05 | ₹105.05 | ₹42.65 | ₹57.9 | 27,44,025 | 2,67,225 |
| 24 Dec 2024 | ₹55.2 | ₹61.2 | ₹34.3 | ₹37.9 | 29,34,825 | 4,92,450 |
| 26 Dec 2024 | ₹34.9 | ₹56.6 | ₹25.9 | ₹38 | 76,19,325 | 12,03,900 |
| 27 Dec 2024 | ₹35.5 | ₹35.5 | ₹12.3 | ₹13.65 | 2,40,26,025 | 15,39,450 |
| 30 Dec 2024 | ₹15 | ₹38.15 | ₹8.2 | ₹19.55 | 7,35,04,425 | 28,27,350 |
| 31 Dec 2024 | ₹30.05 | ₹63 | ₹22.6 | ₹22.6 | 8,26,06,800 | 37,57,200 |
| 1 Jan 2025 | ₹22.5 | ₹32.95 | ₹7.2 | ₹7.2 | 12,09,56,775 | 60,46,275 |
| 2 Jan 2025 | ₹6.3 | ₹7.9 | ₹0.05 | ₹0.05 | 15,08,72,925 | 36,17,100 |