NIFTY 50 26,200 CE traded across 20 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹18.95 | ₹32 | ₹13 | ₹20.05 | 7,425 | 2,850 |
| 6 Dec 2024 | ₹23.05 | ₹28.35 | ₹20.3 | ₹22.05 | 28,425 | 13,500 |
| 9 Dec 2024 | ₹20.05 | ₹25.15 | ₹17.5 | ₹18.1 | 11,025 | 16,650 |
| 10 Dec 2024 | ₹18.2 | ₹19.9 | ₹14.9 | ₹17.15 | 6,225 | 16,125 |
| 11 Dec 2024 | ₹15.55 | ₹16.35 | ₹12.95 | ₹13.1 | 17,850 | 16,125 |
| 12 Dec 2024 | ₹13 | ₹14.05 | ₹9.1 | ₹10.05 | 9,000 | 18,675 |
| 13 Dec 2024 | ₹9.85 | ₹14.95 | ₹6.7 | ₹12.4 | 52,125 | 35,775 |
| 16 Dec 2024 | ₹12.6 | ₹15 | ₹7.85 | ₹9.6 | 72,675 | 50,700 |
| 17 Dec 2024 | ₹8.55 | ₹9.9 | ₹7.85 | ₹8.2 | 45,600 | 53,175 |
| 18 Dec 2024 | ₹8.35 | ₹9.6 | ₹6.85 | ₹9.55 | 44,625 | 46,125 |
| 19 Dec 2024 | ₹7.05 | ₹9.05 | ₹5.35 | ₹6.25 | 1,02,000 | 36,000 |
| 20 Dec 2024 | ₹6.25 | ₹6.75 | ₹4.2 | ₹4.75 | 1,26,975 | 37,725 |
| 23 Dec 2024 | ₹4.65 | ₹4.65 | ₹2.8 | ₹3 | 1,04,400 | 44,025 |
| 24 Dec 2024 | ₹3.05 | ₹3.2 | ₹1.95 | ₹2 | 72,450 | 48,225 |
| 26 Dec 2024 | ₹2.1 | ₹2.1 | ₹1.45 | ₹1.7 | 14,58,300 | 6,55,575 |
| 27 Dec 2024 | ₹1.65 | ₹1.7 | ₹0.85 | ₹0.95 | 24,13,575 | 8,97,000 |
| 30 Dec 2024 | ₹1 | ₹1.1 | ₹0.8 | ₹0.85 | 20,07,600 | 9,47,475 |
| 31 Dec 2024 | ₹0.8 | ₹1.2 | ₹0.75 | ₹0.75 | 18,43,950 | 10,56,600 |
| 1 Jan 2025 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.65 | 12,10,725 | 10,29,975 |
| 2 Jan 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 23,13,600 | 11,55,000 |