NIFTY 50 25,150 PE — 2 Jan 2025 Expiry History
NIFTY 50 25,150 PE traded across 4 sessions from 26 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,533.35 and a low of ₹969.1. Final close ₹970.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2024 | ₹1,317.5 | ₹1,345.15 | ₹1,317.5 | ₹1,345.15 | 525 | 0 |
| 27 Dec 2024 | ₹1,294.7 | ₹1,294.7 | ₹1,195.45 | ₹1,258 | 525 | 300 |
| 1 Jan 2025 | ₹1,479.75 | ₹1,533.35 | ₹1,479.75 | ₹1,533.35 | 1,200 | 900 |
| 2 Jan 2025 | ₹1,265 | ₹1,265 | ₹969.1 | ₹970.15 | 975 | 300 |