NIFTY 50 23,150 PE traded across 10 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹109.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹39.85 | ₹43.9 | ₹37.55 | ₹43.9 | 13,950 | 5,850 |
| 20 Dec 2024 | ₹51.45 | ₹109.7 | ₹36.45 | ₹98 | 2,85,000 | 22,350 |
| 23 Dec 2024 | ₹63 | ₹64.55 | ₹30.35 | ₹41.1 | 5,23,350 | 59,025 |
| 24 Dec 2024 | ₹36.1 | ₹41.15 | ₹22.8 | ₹24.35 | 6,82,275 | 82,275 |
| 26 Dec 2024 | ₹19.9 | ₹33.95 | ₹15.8 | ₹23.1 | 10,44,450 | 2,25,975 |
| 27 Dec 2024 | ₹22.8 | ₹22.8 | ₹7.4 | ₹8.55 | 1,26,73,050 | 10,03,875 |
| 30 Dec 2024 | ₹8.55 | ₹18.2 | ₹4.6 | ₹8.2 | 3,57,32,925 | 23,16,600 |
| 31 Dec 2024 | ₹9.4 | ₹29.6 | ₹9.4 | ₹11.7 | 3,96,79,200 | 27,28,350 |
| 1 Jan 2025 | ₹12.15 | ₹14.5 | ₹2.65 | ₹3.2 | 6,03,77,850 | 30,79,425 |
| 2 Jan 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 5,30,43,525 | 20,40,225 |