NIFTY 50 26,100 CE traded across 19 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹30.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹22.2 | ₹22.2 | ₹21 | ₹21 | 1,200 | 0 |
| 6 Dec 2024 | ₹28.5 | ₹30.05 | ₹24.9 | ₹24.9 | 3,675 | 2,400 |
| 10 Dec 2024 | ₹23.9 | ₹23.9 | ₹17.85 | ₹17.85 | 3,900 | 2,400 |
| 11 Dec 2024 | ₹17.5 | ₹19.05 | ₹15.65 | ₹15.65 | 3,000 | 4,575 |
| 12 Dec 2024 | ₹16.55 | ₹17.5 | ₹11.3 | ₹11.3 | 3,150 | 4,725 |
| 13 Dec 2024 | ₹11.95 | ₹15.65 | ₹7.95 | ₹14.8 | 61,500 | 32,400 |
| 16 Dec 2024 | ₹14.75 | ₹21.55 | ₹13.35 | ₹13.45 | 28,275 | 32,400 |
| 17 Dec 2024 | ₹13.65 | ₹13.65 | ₹9.75 | ₹10.5 | 62,100 | 16,350 |
| 18 Dec 2024 | ₹11.35 | ₹11.35 | ₹9.45 | ₹11.1 | 22,050 | 14,400 |
| 19 Dec 2024 | ₹10.65 | ₹10.65 | ₹5.6 | ₹6.15 | 57,075 | 12,600 |
| 20 Dec 2024 | ₹4.65 | ₹7.05 | ₹4.3 | ₹4.65 | 1,32,675 | 22,125 |
| 23 Dec 2024 | ₹5 | ₹5 | ₹2.8 | ₹2.95 | 61,275 | 27,525 |
| 24 Dec 2024 | ₹3 | ₹3.15 | ₹1.8 | ₹1.8 | 66,525 | 31,275 |
| 26 Dec 2024 | ₹2 | ₹2.65 | ₹1.5 | ₹1.7 | 29,63,475 | 12,40,725 |
| 27 Dec 2024 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1 | 40,70,925 | 13,99,275 |
| 30 Dec 2024 | ₹1.05 | ₹1.15 | ₹0.8 | ₹0.9 | 31,12,725 | 14,91,900 |
| 31 Dec 2024 | ₹0.95 | ₹1.25 | ₹0.75 | ₹0.9 | 28,50,675 | 15,56,625 |
| 1 Jan 2025 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.8 | 17,75,025 | 17,04,825 |
| 2 Jan 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 37,51,800 | 14,30,550 |