NIFTY 50 24,950 PE traded across 11 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,393.75 and a low of ₹319.85. Final close ₹760.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹608.8 | ₹608.8 | ₹608.8 | ₹608.8 | 75 | 150 |
| 12 Dec 2024 | ₹404.15 | ₹426.05 | ₹404.15 | ₹425 | 525 | 375 |
| 13 Dec 2024 | ₹558.7 | ₹711.75 | ₹319.85 | ₹324.4 | 9,450 | 3,825 |
| 16 Dec 2024 | ₹340 | ₹420.7 | ₹329.75 | ₹393.8 | 6,900 | 5,625 |
| 20 Dec 2024 | ₹975.4 | ₹1,255.15 | ₹936.2 | ₹1,255.15 | 9,600 | 3,825 |
| 23 Dec 2024 | ₹1,031.45 | ₹1,031.45 | ₹1,031.45 | ₹1,031.45 | 75 | 3,750 |
| 26 Dec 2024 | ₹1,185 | ₹1,185 | ₹1,152.45 | ₹1,152.45 | 450 | 3,825 |
| 30 Dec 2024 | ₹1,152.45 | ₹1,152.45 | ₹1,109 | ₹1,121.75 | 300 | 3,525 |
| 31 Dec 2024 | ₹1,393.75 | ₹1,393.75 | ₹1,264 | ₹1,264 | 975 | 3,525 |
| 1 Jan 2025 | ₹1,280.15 | ₹1,353.7 | ₹1,150 | ₹1,160.6 | 4,050 | 3,900 |
| 2 Jan 2025 | ₹1,100 | ₹1,100 | ₹739.5 | ₹760.25 | 2,925 | 3,375 |