NIFTY 50 23,950 CE traded across 19 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,026 and a low of ₹16.25. Final close ₹238.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹820.25 | ₹820.3 | ₹796 | ₹796 | 300 | 3,375 |
| 4 Dec 2024 | ₹879.7 | ₹879.7 | ₹879.7 | ₹879.7 | 150 | 3,225 |
| 5 Dec 2024 | ₹1,026 | ₹1,026 | ₹978.4 | ₹978.4 | 300 | 2,925 |
| 6 Dec 2024 | ₹1,022.35 | ₹1,022.35 | ₹956.4 | ₹980.45 | 1,800 | 1,425 |
| 9 Dec 2024 | ₹940 | ₹940 | ₹907.4 | ₹907.4 | 225 | 1,125 |
| 10 Dec 2024 | ₹871.7 | ₹880 | ₹850 | ₹880 | 300 | 750 |
| 12 Dec 2024 | ₹879.2 | ₹879.2 | ₹879.2 | ₹879.2 | 150 | 675 |
| 16 Dec 2024 | ₹920 | ₹920 | ₹917 | ₹917 | 300 | 525 |
| 17 Dec 2024 | ₹640 | ₹640 | ₹640 | ₹640 | 75 | 225 |
| 19 Dec 2024 | ₹317.15 | ₹359 | ₹300.6 | ₹348.1 | 96,900 | 28,950 |
| 20 Dec 2024 | ₹316.4 | ₹398.3 | ₹149.6 | ₹165.9 | 5,49,225 | 85,800 |
| 23 Dec 2024 | ₹201.7 | ₹215 | ₹116.3 | ₹150 | 6,73,650 | 1,25,100 |
| 24 Dec 2024 | ₹138 | ₹184.75 | ₹103.35 | ₹115 | 12,82,725 | 2,03,625 |
| 26 Dec 2024 | ₹126 | ₹152 | ₹83.55 | ₹116.2 | 36,18,375 | 4,84,575 |
| 27 Dec 2024 | ₹120.05 | ₹178 | ₹93.7 | ₹105.65 | 3,76,12,350 | 13,91,925 |
| 30 Dec 2024 | ₹98.2 | ₹136.9 | ₹35 | ₹40.5 | 6,33,64,950 | 21,89,400 |
| 31 Dec 2024 | ₹38.75 | ₹54.85 | ₹16.25 | ₹38 | 5,41,18,800 | 29,28,300 |
| 1 Jan 2025 | ₹31.6 | ₹79.5 | ₹17.7 | ₹50.6 | 11,38,79,925 | 27,96,750 |
| 2 Jan 2025 | ₹41.7 | ₹281.6 | ₹33.65 | ₹238.2 | 20,58,45,375 | 20,67,825 |