NIFTY 50 23,550 PE traded across 13 sessions from 13 Dec 2024 to 2 Jan 2025, with a life-high of ₹240.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹26.85 | ₹29.35 | ₹26.8 | ₹27.75 | 3,975 | 3,150 |
| 17 Dec 2024 | ₹35.35 | ₹59.4 | ₹35.35 | ₹52.8 | 5,775 | 2,025 |
| 18 Dec 2024 | ₹66.2 | ₹70.8 | ₹50.4 | ₹58.35 | 14,625 | 10,650 |
| 19 Dec 2024 | ₹134.35 | ₹136.05 | ₹92.1 | ₹99.05 | 36,375 | 15,150 |
| 20 Dec 2024 | ₹99.5 | ₹240.4 | ₹88.9 | ₹214.95 | 3,44,250 | 42,150 |
| 23 Dec 2024 | ₹166.85 | ₹166.85 | ₹79.6 | ₹107.1 | 6,54,450 | 88,500 |
| 24 Dec 2024 | ₹106.45 | ₹116.45 | ₹69.85 | ₹78 | 15,34,125 | 2,91,225 |
| 26 Dec 2024 | ₹78 | ₹123 | ₹56.25 | ₹88.9 | 30,05,250 | 4,96,800 |
| 27 Dec 2024 | ₹84.15 | ₹84.15 | ₹33.5 | ₹39.05 | 1,82,44,950 | 9,89,700 |
| 30 Dec 2024 | ₹43.05 | ₹107.45 | ₹25.3 | ₹67.9 | 4,94,28,225 | 9,37,500 |
| 31 Dec 2024 | ₹100 | ₹174 | ₹66.65 | ₹70 | 12,38,03,025 | 23,15,775 |
| 1 Jan 2025 | ₹82 | ₹105.8 | ₹33.75 | ₹36.5 | 11,64,36,900 | 29,72,175 |
| 2 Jan 2025 | ₹26.05 | ₹46.95 | ₹0.05 | ₹0.05 | 15,53,08,050 | 22,21,350 |