NIFTY 50 24,300 CE traded across 21 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹747.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹500.5 | ₹572.5 | ₹463.5 | ₹560.5 | 6,750 | 6,150 |
| 4 Dec 2024 | ₹553.35 | ₹619.55 | ₹545.75 | ₹555.3 | 3,450 | 5,400 |
| 5 Dec 2024 | ₹581.75 | ₹747.3 | ₹522.35 | ₹718.5 | 4,200 | 2,325 |
| 9 Dec 2024 | ₹669.75 | ₹691.15 | ₹644.25 | ₹670.4 | 3,075 | 1,275 |
| 10 Dec 2024 | ₹634.95 | ₹640 | ₹614.2 | ₹616.05 | 600 | 1,425 |
| 11 Dec 2024 | ₹635 | ₹635 | ₹620 | ₹620 | 1,350 | 2,175 |
| 12 Dec 2024 | ₹607.2 | ₹607.2 | ₹547 | ₹560 | 450 | 2,550 |
| 13 Dec 2024 | ₹478 | ₹702.75 | ₹320 | ₹702.75 | 1,44,975 | 14,025 |
| 16 Dec 2024 | ₹645 | ₹685.5 | ₹594.45 | ₹623.85 | 3,825 | 14,175 |
| 17 Dec 2024 | ₹557.05 | ₹589.05 | ₹380 | ₹387 | 90,750 | 28,125 |
| 18 Dec 2024 | ₹368.45 | ₹415 | ₹273.85 | ₹288 | 2,78,700 | 78,150 |
| 19 Dec 2024 | ₹197.7 | ₹198.55 | ₹154.55 | ₹181.35 | 4,46,925 | 1,10,550 |
| 20 Dec 2024 | ₹172.15 | ₹220.4 | ₹69.4 | ₹78.05 | 18,42,600 | 2,41,200 |
| 23 Dec 2024 | ₹94.9 | ₹99.85 | ₹36 | ₹44.85 | 24,03,300 | 5,40,375 |
| 24 Dec 2024 | ₹45 | ₹56.3 | ₹23.95 | ₹27 | 42,04,350 | 9,03,750 |
| 26 Dec 2024 | ₹30 | ₹38.6 | ₹21 | ₹26 | 75,58,350 | 18,96,750 |
| 27 Dec 2024 | ₹28.05 | ₹40 | ₹13.15 | ₹14.55 | 4,30,65,750 | 33,69,075 |
| 30 Dec 2024 | ₹15.3 | ₹22.05 | ₹4.45 | ₹4.5 | 7,90,78,875 | 62,61,600 |
| 31 Dec 2024 | ₹4 | ₹5 | ₹2.85 | ₹3.25 | 9,70,19,550 | 97,75,425 |
| 1 Jan 2025 | ₹3.35 | ₹5.8 | ₹1.5 | ₹1.6 | 13,55,02,275 | 1,04,72,025 |
| 2 Jan 2025 | ₹1.3 | ₹11.95 | ₹0.05 | ₹0.1 | 73,36,14,600 | 1,08,82,425 |