NIFTY 50 23,850 CE traded across 15 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,098.05 and a low of ₹26.45. Final close ₹339.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,095.55 | ₹1,098.05 | ₹1,006 | ₹1,008.05 | 1,275 | 2,775 |
| 6 Dec 2024 | ₹1,031.8 | ₹1,091.55 | ₹1,029.75 | ₹1,075 | 1,425 | 1,050 |
| 9 Dec 2024 | ₹973.5 | ₹1,009.65 | ₹973.5 | ₹997.65 | 375 | 825 |
| 10 Dec 2024 | ₹920.9 | ₹920.9 | ₹918.55 | ₹918.55 | 300 | 750 |
| 12 Dec 2024 | ₹963.6 | ₹963.6 | ₹963.6 | ₹963.6 | 150 | 600 |
| 19 Dec 2024 | ₹401.3 | ₹419.65 | ₹358.05 | ₹407.9 | 38,100 | 11,475 |
| 20 Dec 2024 | ₹373.2 | ₹463.95 | ₹183.9 | ₹205.7 | 3,06,150 | 36,075 |
| 23 Dec 2024 | ₹240.85 | ₹272.5 | ₹155.65 | ₹194.05 | 11,04,900 | 90,750 |
| 24 Dec 2024 | ₹176.95 | ₹242.15 | ₹146.4 | ₹161.2 | 18,86,325 | 3,53,475 |
| 26 Dec 2024 | ₹184.45 | ₹207.3 | ₹117.2 | ₹162 | 61,08,525 | 6,93,675 |
| 27 Dec 2024 | ₹170.05 | ₹241.2 | ₹140.6 | ₹155.55 | 5,20,00,200 | 15,63,750 |
| 30 Dec 2024 | ₹156.2 | ₹195.55 | ₹58.3 | ₹68.65 | 8,75,58,675 | 22,32,600 |
| 31 Dec 2024 | ₹40.3 | ₹90.9 | ₹26.45 | ₹68 | 5,99,04,900 | 24,51,450 |
| 1 Jan 2025 | ₹64 | ₹129.9 | ₹33.05 | ₹92.2 | 14,10,49,650 | 24,47,775 |
| 2 Jan 2025 | ₹75.25 | ₹382.05 | ₹69.6 | ₹339.05 | 13,99,82,850 | 14,20,800 |