NIFTY 50 22,800 PE traded across 19 sessions from 6 Dec 2024 to 2 Jan 2025, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹23.8 | ₹23.8 | ₹18.35 | ₹22.25 | 1,650 | 600 |
| 9 Dec 2024 | ₹23 | ₹23.65 | ₹19.95 | ₹21.95 | 8,850 | 7,500 |
| 10 Dec 2024 | ₹21.95 | ₹21.95 | ₹14.9 | ₹18 | 6,000 | 9,525 |
| 11 Dec 2024 | ₹18 | ₹18 | ₹13.05 | ₹13.05 | 1,050 | 10,125 |
| 12 Dec 2024 | ₹13.1 | ₹19.95 | ₹10.65 | ₹19.95 | 15,900 | 18,225 |
| 13 Dec 2024 | ₹18 | ₹25.4 | ₹8.8 | ₹9.15 | 47,775 | 20,550 |
| 16 Dec 2024 | ₹9.5 | ₹12.75 | ₹9.1 | ₹10.3 | 27,375 | 21,975 |
| 17 Dec 2024 | ₹13.45 | ₹15.5 | ₹11.25 | ₹13.1 | 32,025 | 31,650 |
| 18 Dec 2024 | ₹8.55 | ₹16.45 | ₹8.55 | ₹13.3 | 23,025 | 31,425 |
| 19 Dec 2024 | ₹38.3 | ₹38.3 | ₹16.4 | ₹19.75 | 2,45,925 | 72,375 |
| 20 Dec 2024 | ₹22.05 | ₹53 | ₹16.6 | ₹51.75 | 11,12,400 | 2,28,825 |
| 23 Dec 2024 | ₹40 | ₹40 | ₹14.45 | ₹16.4 | 13,00,875 | 3,26,025 |
| 24 Dec 2024 | ₹15.3 | ₹16.85 | ₹9.6 | ₹9.8 | 19,25,325 | 6,91,350 |
| 26 Dec 2024 | ₹10.85 | ₹10.85 | ₹5.95 | ₹8.25 | 41,88,600 | 15,54,900 |
| 27 Dec 2024 | ₹6.4 | ₹7.6 | ₹3.2 | ₹3.3 | 1,09,92,075 | 20,54,550 |
| 30 Dec 2024 | ₹3.6 | ₹7.9 | ₹2.25 | ₹2.25 | 2,27,00,400 | 28,38,225 |
| 31 Dec 2024 | ₹3.1 | ₹6.1 | ₹3 | ₹4.6 | 3,18,21,450 | 46,57,050 |
| 1 Jan 2025 | ₹3.7 | ₹4 | ₹1.9 | ₹2 | 4,88,08,200 | 55,33,875 |
| 2 Jan 2025 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.1 | 4,07,98,950 | 38,51,850 |