NIFTY 50 25,000 PE traded across 19 sessions from 6 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,510.85 and a low of ₹326.85. Final close ₹810.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹400.25 | ₹460 | ₹384.3 | ₹429.9 | 2,325 | 1,875 |
| 9 Dec 2024 | ₹453.65 | ₹491.8 | ₹435.05 | ₹470 | 1,650 | 2,850 |
| 10 Dec 2024 | ₹470 | ₹515.5 | ₹448 | ₹474.95 | 2,025 | 2,850 |
| 11 Dec 2024 | ₹463.15 | ₹463.15 | ₹404.85 | ₹411.6 | 3,900 | 3,375 |
| 12 Dec 2024 | ₹427.25 | ₹475.95 | ₹393.1 | ₹454.05 | 18,900 | 12,600 |
| 13 Dec 2024 | ₹536.95 | ₹788.25 | ₹326.85 | ₹326.85 | 81,300 | 31,200 |
| 16 Dec 2024 | ₹359.95 | ₹464.3 | ₹352.2 | ₹407.25 | 1,01,325 | 34,200 |
| 17 Dec 2024 | ₹459.95 | ₹647.8 | ₹455 | ₹625.85 | 32,850 | 35,250 |
| 18 Dec 2024 | ₹660 | ₹787.15 | ₹593.8 | ₹780.35 | 33,525 | 28,800 |
| 19 Dec 2024 | ₹1,025.05 | ₹1,069.05 | ₹947 | ₹957.1 | 10,125 | 27,600 |
| 20 Dec 2024 | ₹1,030 | ₹1,330 | ₹908.1 | ₹1,315.2 | 7,500 | 27,450 |
| 23 Dec 2024 | ₹1,189 | ₹1,275 | ₹1,051.95 | ₹1,174.5 | 22,050 | 30,600 |
| 24 Dec 2024 | ₹1,180 | ₹1,228.5 | ₹1,075 | ₹1,170 | 32,625 | 57,675 |
| 26 Dec 2024 | ₹1,153.35 | ₹1,290 | ₹1,099.8 | ₹1,186.15 | 1,46,850 | 1,97,100 |
| 27 Dec 2024 | ₹1,145.75 | ₹1,150 | ₹1,016.25 | ₹1,117.4 | 47,925 | 1,95,375 |
| 30 Dec 2024 | ₹1,125.55 | ₹1,350 | ₹1,055 | ₹1,294.25 | 40,425 | 1,94,925 |
| 31 Dec 2024 | ₹1,418.2 | ₹1,510.85 | ₹1,253.7 | ₹1,301.2 | 22,575 | 1,94,175 |
| 1 Jan 2025 | ₹1,330.45 | ₹1,406.6 | ₹1,150 | ₹1,199.65 | 89,250 | 1,34,250 |
| 2 Jan 2025 | ₹1,216.8 | ₹1,235 | ₹768.7 | ₹810.9 | 1,84,275 | 24,975 |