NIFTY 50 25,650 CE traded across 17 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹75.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹68 | ₹68 | ₹68 | ₹68 | 75 | 375 |
| 6 Dec 2024 | ₹68 | ₹75.2 | ₹65.35 | ₹72 | 4,275 | 4,425 |
| 9 Dec 2024 | ₹70.45 | ₹74.7 | ₹56.1 | ₹56.1 | 16,425 | 6,825 |
| 13 Dec 2024 | ₹23.55 | ₹48.3 | ₹17.05 | ₹46.3 | 31,500 | 6,450 |
| 16 Dec 2024 | ₹44.2 | ₹51.75 | ₹37.45 | ₹42 | 25,275 | 13,200 |
| 17 Dec 2024 | ₹36.35 | ₹39.25 | ₹22.45 | ₹22.45 | 23,925 | 8,250 |
| 18 Dec 2024 | ₹24 | ₹24 | ₹19.35 | ₹22 | 14,400 | 7,200 |
| 19 Dec 2024 | ₹8.35 | ₹17.7 | ₹8.35 | ₹10.6 | 41,850 | 11,475 |
| 20 Dec 2024 | ₹10.6 | ₹12.55 | ₹6.45 | ₹6.8 | 71,475 | 14,700 |
| 23 Dec 2024 | ₹7.05 | ₹7.05 | ₹3.25 | ₹3.5 | 58,575 | 22,050 |
| 24 Dec 2024 | ₹3.45 | ₹3.75 | ₹2.3 | ₹2.3 | 44,400 | 19,575 |
| 26 Dec 2024 | ₹2 | ₹2.7 | ₹1.55 | ₹2.7 | 75,900 | 14,475 |
| 27 Dec 2024 | ₹2.4 | ₹2.45 | ₹0.95 | ₹1 | 6,55,950 | 1,00,200 |
| 30 Dec 2024 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.9 | 4,31,625 | 1,19,475 |
| 31 Dec 2024 | ₹1 | ₹1.35 | ₹0.9 | ₹0.95 | 7,73,025 | 3,11,250 |
| 1 Jan 2025 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.7 | 5,74,575 | 3,49,500 |
| 2 Jan 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 14,44,200 | 2,48,025 |