NIFTY 50 26,450 CE traded across 18 sessions from 9 Dec 2024 to 2 Jan 2025, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹24 | ₹24 | ₹9.7 | ₹12.1 | 11,100 | 6,375 |
| 10 Dec 2024 | ₹11.95 | ₹13.25 | ₹8.1 | ₹11.7 | 15,825 | 6,900 |
| 11 Dec 2024 | ₹10.6 | ₹11.7 | ₹7.25 | ₹8.4 | 18,825 | 12,000 |
| 12 Dec 2024 | ₹7.25 | ₹8.45 | ₹5.5 | ₹7.3 | 14,700 | 13,800 |
| 13 Dec 2024 | ₹6.05 | ₹8.8 | ₹5 | ₹8.15 | 19,275 | 16,800 |
| 16 Dec 2024 | ₹7.5 | ₹9.35 | ₹6.1 | ₹7 | 8,550 | 17,100 |
| 17 Dec 2024 | ₹6.05 | ₹6.85 | ₹5.25 | ₹5.85 | 4,425 | 18,675 |
| 18 Dec 2024 | ₹5.9 | ₹7.8 | ₹5.1 | ₹7.8 | 24,450 | 17,550 |
| 19 Dec 2024 | ₹7.8 | ₹8.25 | ₹4.45 | ₹4.8 | 19,575 | 18,975 |
| 20 Dec 2024 | ₹5.05 | ₹5.05 | ₹3.8 | ₹3.8 | 23,100 | 22,050 |
| 23 Dec 2024 | ₹4.15 | ₹4.15 | ₹2.7 | ₹2.8 | 37,500 | 23,325 |
| 24 Dec 2024 | ₹2.85 | ₹3.85 | ₹1.85 | ₹2 | 35,700 | 30,225 |
| 26 Dec 2024 | ₹1.95 | ₹1.95 | ₹1.45 | ₹1.55 | 2,62,575 | 1,42,875 |
| 27 Dec 2024 | ₹1.3 | ₹1.65 | ₹0.8 | ₹0.85 | 26,85,600 | 4,88,850 |
| 30 Dec 2024 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.9 | 25,46,325 | 7,16,250 |
| 31 Dec 2024 | ₹0.75 | ₹1.15 | ₹0.7 | ₹0.7 | 14,55,900 | 8,94,975 |
| 1 Jan 2025 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.6 | 28,52,850 | 9,83,925 |
| 2 Jan 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 32,40,000 | 6,76,875 |