NIFTY 50 22,550 PE traded across 11 sessions from 13 Dec 2024 to 2 Jan 2025, with a life-high of ₹31.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹7.2 | ₹8.55 | ₹7.2 | ₹7.6 | 6,375 | 5,250 |
| 16 Dec 2024 | ₹7.95 | ₹7.95 | ₹6.8 | ₹7.8 | 225 | 5,250 |
| 20 Dec 2024 | ₹14.8 | ₹31.4 | ₹10.35 | ₹31.05 | 88,725 | 15,750 |
| 23 Dec 2024 | ₹30 | ₹30 | ₹8.7 | ₹9.5 | 1,84,350 | 32,400 |
| 24 Dec 2024 | ₹8.8 | ₹9.55 | ₹5.9 | ₹6.2 | 1,98,900 | 47,400 |
| 26 Dec 2024 | ₹4.95 | ₹6.1 | ₹3.55 | ₹4.85 | 5,65,875 | 1,15,350 |
| 27 Dec 2024 | ₹3.75 | ₹4.35 | ₹2.55 | ₹2.9 | 37,49,400 | 8,75,775 |
| 30 Dec 2024 | ₹3.2 | ₹3.2 | ₹1.55 | ₹1.75 | 49,76,925 | 9,01,425 |
| 31 Dec 2024 | ₹2.2 | ₹4.25 | ₹2 | ₹3.4 | 98,41,950 | 10,95,750 |
| 1 Jan 2025 | ₹1.8 | ₹2.85 | ₹1.6 | ₹1.75 | 68,63,025 | 9,68,550 |
| 2 Jan 2025 | ₹0.9 | ₹0.95 | ₹0.1 | ₹0.1 | 89,06,475 | 10,71,375 |