NIFTY 50 23,400 PE traded across 13 sessions from 16 Dec 2024 to 2 Jan 2025, with a life-high of ₹181.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹28 | ₹28.7 | ₹24.25 | ₹25.9 | 6,825 | 4,800 |
| 17 Dec 2024 | ₹42.7 | ₹45.5 | ₹33.05 | ₹45.5 | 21,750 | 8,625 |
| 18 Dec 2024 | ₹45.45 | ₹54.5 | ₹36 | ₹41.8 | 60,975 | 35,325 |
| 19 Dec 2024 | ₹83.6 | ₹102.8 | ₹64.7 | ₹75.2 | 2,38,425 | 59,325 |
| 20 Dec 2024 | ₹82 | ₹181.05 | ₹63.5 | ₹161.95 | 13,94,700 | 1,56,075 |
| 23 Dec 2024 | ₹121.3 | ₹121.3 | ₹54.45 | ₹73.6 | 22,98,750 | 3,30,975 |
| 24 Dec 2024 | ₹71.6 | ₹79.95 | ₹45.45 | ₹50.9 | 32,52,300 | 5,02,125 |
| 26 Dec 2024 | ₹47.35 | ₹78.4 | ₹35 | ₹54 | 68,73,225 | 12,84,675 |
| 27 Dec 2024 | ₹58.45 | ₹58.45 | ₹18.1 | ₹21.5 | 2,90,84,175 | 23,74,650 |
| 30 Dec 2024 | ₹24 | ₹59.15 | ₹12.65 | ₹33 | 7,61,37,900 | 29,31,150 |
| 31 Dec 2024 | ₹54.9 | ₹98.45 | ₹35.65 | ₹36 | 11,08,81,275 | 45,52,575 |
| 1 Jan 2025 | ₹40 | ₹54 | ₹14.85 | ₹14.9 | 12,73,64,700 | 52,66,800 |
| 2 Jan 2025 | ₹11.85 | ₹17.8 | ₹0.05 | ₹0.05 | 16,95,33,375 | 37,48,200 |