NIFTY 50 23,450 PE traded across 16 sessions from 11 Dec 2024 to 2 Jan 2025, with a life-high of ₹196.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | ₹37.7 | ₹37.7 | ₹37.7 | ₹37.7 | 75 | 225 |
| 12 Dec 2024 | ₹31.9 | ₹35.45 | ₹31.9 | ₹35.45 | 375 | 375 |
| 13 Dec 2024 | ₹44.05 | ₹81.5 | ₹22.6 | ₹22.8 | 3,750 | 1,125 |
| 16 Dec 2024 | ₹25 | ₹31.1 | ₹24.7 | ₹26.7 | 450 | 2,400 |
| 17 Dec 2024 | ₹29.3 | ₹44.15 | ₹29.3 | ₹44.05 | 5,775 | 2,175 |
| 18 Dec 2024 | ₹50 | ₹55.95 | ₹43.1 | ₹45.3 | 8,025 | 7,200 |
| 19 Dec 2024 | ₹109 | ₹109 | ₹75 | ₹84.65 | 21,000 | 10,650 |
| 20 Dec 2024 | ₹79.25 | ₹196.75 | ₹72.15 | ₹177 | 3,57,825 | 36,225 |
| 23 Dec 2024 | ₹114.85 | ₹121.45 | ₹62 | ₹81.45 | 5,36,475 | 84,150 |
| 24 Dec 2024 | ₹84.35 | ₹92.2 | ₹52.8 | ₹59.9 | 7,80,525 | 1,59,900 |
| 26 Dec 2024 | ₹51.05 | ₹91.85 | ₹41.35 | ₹62.55 | 28,74,750 | 3,60,150 |
| 27 Dec 2024 | ₹56.25 | ₹56.8 | ₹22.1 | ₹25.6 | 1,83,34,050 | 14,68,650 |
| 30 Dec 2024 | ₹28.65 | ₹73 | ₹15.85 | ₹42.7 | 4,21,43,400 | 15,45,150 |
| 31 Dec 2024 | ₹74.55 | ₹120.95 | ₹44.2 | ₹45.95 | 7,71,81,675 | 24,13,125 |
| 1 Jan 2025 | ₹51.1 | ₹68.6 | ₹19.65 | ₹20.2 | 8,75,93,325 | 31,23,000 |
| 2 Jan 2025 | ₹22 | ₹25.35 | ₹0.05 | ₹0.05 | 11,92,33,575 | 18,43,875 |