NIFTY 50 24,950 CE traded across 19 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹364 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹280 | ₹364 | ₹280 | ₹305.35 | 4,800 | 1,200 |
| 6 Dec 2024 | ₹328.3 | ₹328.3 | ₹272.05 | ₹288.3 | 4,800 | 4,575 |
| 9 Dec 2024 | ₹282.7 | ₹282.7 | ₹265.4 | ₹265.4 | 1,725 | 5,250 |
| 11 Dec 2024 | ₹244.9 | ₹251.1 | ₹211.4 | ₹226.1 | 450 | 6,450 |
| 12 Dec 2024 | ₹201.8 | ₹220.4 | ₹186.55 | ₹191.15 | 3,600 | 5,550 |
| 13 Dec 2024 | ₹131.05 | ₹258 | ₹95.6 | ₹258 | 27,750 | 4,650 |
| 16 Dec 2024 | ₹240.35 | ₹262.5 | ₹214.1 | ₹221.4 | 9,225 | 7,425 |
| 17 Dec 2024 | ₹171.1 | ₹207.15 | ₹115 | ₹116.85 | 41,250 | 17,475 |
| 18 Dec 2024 | ₹121 | ₹125.7 | ₹77.65 | ₹85.05 | 30,300 | 25,350 |
| 19 Dec 2024 | ₹47 | ₹54.65 | ₹40.45 | ₹46.3 | 45,825 | 27,150 |
| 20 Dec 2024 | ₹40 | ₹58.45 | ₹17.35 | ₹20 | 2,63,925 | 45,825 |
| 23 Dec 2024 | ₹22.25 | ₹22.25 | ₹6.6 | ₹8 | 2,67,000 | 55,500 |
| 24 Dec 2024 | ₹6.55 | ₹6.75 | ₹4 | ₹4.3 | 2,10,975 | 69,000 |
| 26 Dec 2024 | ₹5.25 | ₹5.35 | ₹2.15 | ₹2.15 | 4,31,250 | 1,26,750 |
| 27 Dec 2024 | ₹2.5 | ₹3 | ₹1.35 | ₹1.4 | 35,14,050 | 3,28,800 |
| 30 Dec 2024 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.15 | 34,04,475 | 3,01,050 |
| 31 Dec 2024 | ₹1.2 | ₹1.5 | ₹1.1 | ₹1.35 | 35,71,200 | 6,43,275 |
| 1 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.75 | 31,85,700 | 6,30,000 |
| 2 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 69,73,350 | 6,11,775 |