NIFTY 50 25,150 CE traded across 18 sessions from 5 Dec 2024 to 2 Jan 2025, with a life-high of ₹185.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹176.95 | ₹185.8 | ₹176.95 | ₹185.8 | 225 | 75 |
| 10 Dec 2024 | ₹162.6 | ₹162.6 | ₹150.2 | ₹151.7 | 450 | 450 |
| 11 Dec 2024 | ₹151.7 | ₹172.65 | ₹147.95 | ₹160.95 | 1,575 | 1,575 |
| 12 Dec 2024 | ₹114.1 | ₹122.6 | ₹114.1 | ₹122.6 | 675 | 1,725 |
| 13 Dec 2024 | ₹74.7 | ₹167.15 | ₹59.95 | ₹167.15 | 21,750 | 5,475 |
| 16 Dec 2024 | ₹168.75 | ₹178.45 | ₹143.1 | ₹143.15 | 13,575 | 13,275 |
| 17 Dec 2024 | ₹106.5 | ₹107.9 | ₹75.3 | ₹76.45 | 17,925 | 19,725 |
| 18 Dec 2024 | ₹75.9 | ₹80.35 | ₹52.45 | ₹58.7 | 19,350 | 18,975 |
| 19 Dec 2024 | ₹35.9 | ₹36.6 | ₹27.1 | ₹35.35 | 31,725 | 14,925 |
| 20 Dec 2024 | ₹24.9 | ₹38.6 | ₹12.75 | ₹13.05 | 1,61,175 | 28,650 |
| 23 Dec 2024 | ₹16.3 | ₹16.3 | ₹5.4 | ₹5.85 | 1,62,750 | 47,625 |
| 24 Dec 2024 | ₹5 | ₹5.45 | ₹3.25 | ₹3.5 | 1,41,975 | 51,375 |
| 26 Dec 2024 | ₹5.45 | ₹5.45 | ₹1.55 | ₹2.05 | 3,28,950 | 60,375 |
| 27 Dec 2024 | ₹2.1 | ₹2.35 | ₹1.1 | ₹1.3 | 27,33,000 | 2,58,300 |
| 30 Dec 2024 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1.05 | 24,48,975 | 2,87,025 |
| 31 Dec 2024 | ₹1 | ₹1.4 | ₹0.9 | ₹1.2 | 18,28,575 | 5,55,075 |
| 1 Jan 2025 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.9 | 15,16,275 | 5,71,800 |
| 2 Jan 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 1,08,53,025 | 8,60,325 |