NIFTY 50 23,700 PE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹314.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹121 | ₹121.05 | ₹121 | ₹121.05 | 300 | 3,150 |
| 4 Dec 2024 | ₹112.8 | ₹129.85 | ₹112.8 | ₹115.9 | 375 | 3,375 |
| 5 Dec 2024 | ₹122.1 | ₹161.2 | ₹80.65 | ₹82.55 | 2,775 | 2,850 |
| 6 Dec 2024 | ₹83.95 | ₹83.95 | ₹76.35 | ₹76.4 | 1,425 | 2,550 |
| 9 Dec 2024 | ₹80 | ₹80 | ₹66.4 | ₹74.15 | 1,950 | 3,675 |
| 10 Dec 2024 | ₹72 | ₹77 | ₹65 | ₹65.15 | 1,200 | 4,050 |
| 11 Dec 2024 | ₹53 | ₹53 | ₹45 | ₹47 | 8,925 | 7,950 |
| 12 Dec 2024 | ₹41.55 | ₹54.6 | ₹40 | ₹49.5 | 13,275 | 12,525 |
| 13 Dec 2024 | ₹65.1 | ₹126 | ₹33.5 | ₹33.55 | 77,850 | 24,525 |
| 16 Dec 2024 | ₹40 | ₹54.55 | ₹35 | ₹43.75 | 42,600 | 29,025 |
| 17 Dec 2024 | ₹42.5 | ₹81.3 | ₹42.5 | ₹74.7 | 1,61,700 | 64,800 |
| 18 Dec 2024 | ₹81.95 | ₹98.25 | ₹63.35 | ₹68 | 1,57,050 | 63,975 |
| 19 Dec 2024 | ₹139.9 | ₹178.95 | ₹123.45 | ₹144.15 | 4,08,300 | 1,04,625 |
| 20 Dec 2024 | ₹178.7 | ₹314.5 | ₹122.3 | ₹277.8 | 25,51,800 | 2,53,125 |
| 23 Dec 2024 | ₹245 | ₹245 | ₹115 | ₹153.8 | 50,92,200 | 5,57,475 |
| 24 Dec 2024 | ₹182.05 | ₹182.1 | ₹105.7 | ₹125 | 59,65,575 | 10,83,150 |
| 26 Dec 2024 | ₹128.8 | ₹187 | ₹90 | ₹135.1 | 1,66,54,200 | 21,99,525 |
| 27 Dec 2024 | ₹120 | ₹134.2 | ₹59.4 | ₹72.6 | 5,09,12,550 | 34,42,425 |
| 30 Dec 2024 | ₹69.3 | ₹178.75 | ₹50.3 | ₹126.35 | 15,13,27,725 | 34,10,850 |
| 31 Dec 2024 | ₹160 | ₹276 | ₹117.25 | ₹125.7 | 6,96,00,525 | 36,18,600 |
| 1 Jan 2025 | ₹148 | ₹184.85 | ₹68.2 | ₹74.5 | 21,46,74,975 | 61,81,800 |
| 2 Jan 2025 | ₹50.85 | ₹94.7 | ₹0.05 | ₹0.05 | 33,98,30,475 | 62,62,125 |