NIFTY 50 25,600 PE traded across 6 sessions from 26 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,942 and a low of ₹1,412.25. Final close ₹1,412.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹1,737 | ₹1,806 | ₹1,737 | ₹1,784 | 11,400 | 10,650 |
| 27 Dec 2024 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 75 | 11,400 |
| 30 Dec 2024 | ₹1,670 | ₹1,942 | ₹1,670 | ₹1,938.35 | 1,650 | 10,650 |
| 31 Dec 2024 | ₹1,905 | ₹1,905 | ₹1,905 | ₹1,905 | 3,150 | 8,700 |
| 1 Jan 2025 | ₹1,845 | ₹1,845 | ₹1,798 | ₹1,805 | 4,500 | 4,650 |
| 2 Jan 2025 | ₹1,810 | ₹1,810 | ₹1,412.25 | ₹1,412.25 | 3,075 | 3,375 |