NIFTY 50 22,650 PE traded across 9 sessions from 20 Dec 2024 to 2 Jan 2025, with a life-high of ₹38.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹20 | ₹38.35 | ₹13.8 | ₹29.45 | 66,450 | 20,025 |
| 23 Dec 2024 | ₹36.35 | ₹36.35 | ₹11 | ₹12.05 | 1,98,675 | 76,200 |
| 24 Dec 2024 | ₹9.6 | ₹11.6 | ₹6.1 | ₹6.1 | 2,72,475 | 40,575 |
| 26 Dec 2024 | ₹6.85 | ₹6.9 | ₹4.45 | ₹5.15 | 17,03,325 | 5,50,425 |
| 27 Dec 2024 | ₹5.25 | ₹5.4 | ₹2.85 | ₹3.05 | 48,58,725 | 8,94,525 |
| 30 Dec 2024 | ₹3.8 | ₹3.8 | ₹1.9 | ₹2.1 | 48,06,825 | 9,66,225 |
| 31 Dec 2024 | ₹2.35 | ₹4.6 | ₹2.3 | ₹3.7 | 1,07,90,025 | 13,00,800 |
| 1 Jan 2025 | ₹3 | ₹3 | ₹1.65 | ₹1.95 | 1,30,45,500 | 14,18,850 |
| 2 Jan 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.1 | 1,04,42,700 | 11,85,600 |