NIFTY 50 22,900 PE traded across 13 sessions from 16 Dec 2024 to 2 Jan 2025, with a life-high of ₹65.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹14 | ₹16.9 | ₹12 | ₹12 | 2,475 | 2,250 |
| 17 Dec 2024 | ₹14.45 | ₹18.2 | ₹13.4 | ₹17.6 | 5,550 | 3,675 |
| 18 Dec 2024 | ₹17.6 | ₹18.45 | ₹13.55 | ₹15.85 | 45,225 | 20,550 |
| 19 Dec 2024 | ₹28.9 | ₹35.9 | ₹20 | ₹24.95 | 64,050 | 33,825 |
| 20 Dec 2024 | ₹29.45 | ₹65.5 | ₹20.6 | ₹60.05 | 5,96,700 | 1,25,700 |
| 23 Dec 2024 | ₹40 | ₹43.35 | ₹17.9 | ₹20.8 | 12,76,875 | 2,05,125 |
| 24 Dec 2024 | ₹18.65 | ₹21.35 | ₹12.2 | ₹12.45 | 11,02,500 | 3,40,725 |
| 26 Dec 2024 | ₹10.5 | ₹16 | ₹7.85 | ₹11.05 | 34,46,550 | 9,07,950 |
| 27 Dec 2024 | ₹10.7 | ₹10.8 | ₹3.85 | ₹4.15 | 1,13,97,600 | 16,33,575 |
| 30 Dec 2024 | ₹4.15 | ₹6.05 | ₹2.25 | ₹3 | 2,80,05,825 | 21,56,400 |
| 31 Dec 2024 | ₹3 | ₹8.65 | ₹3 | ₹5.6 | 3,90,58,800 | 35,87,250 |
| 1 Jan 2025 | ₹3.55 | ₹5.4 | ₹2 | ₹2.25 | 5,09,61,825 | 37,81,650 |
| 2 Jan 2025 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 4,07,28,225 | 21,59,925 |