NIFTY 50 21,800 PE traded across 16 sessions from 10 Dec 2024 to 2 Jan 2025, with a life-high of ₹17.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹17.4 | ₹17.4 | ₹5.9 | ₹6.05 | 3,300 | 750 |
| 11 Dec 2024 | ₹6.05 | ₹7 | ₹3.75 | ₹5.75 | 3,000 | 1,650 |
| 12 Dec 2024 | ₹5.85 | ₹11.45 | ₹5 | ₹5.05 | 750 | 1,650 |
| 16 Dec 2024 | ₹5 | ₹6 | ₹4.5 | ₹5 | 1,200 | 2,775 |
| 17 Dec 2024 | ₹5 | ₹5.5 | ₹3.8 | ₹4.15 | 975 | 3,075 |
| 18 Dec 2024 | ₹6 | ₹6.1 | ₹3.15 | ₹4.5 | 6,375 | 4,950 |
| 19 Dec 2024 | ₹4.25 | ₹6.85 | ₹3.65 | ₹3.65 | 61,950 | 28,500 |
| 20 Dec 2024 | ₹3.9 | ₹10.8 | ₹3.9 | ₹10.8 | 1,44,000 | 55,950 |
| 23 Dec 2024 | ₹9.8 | ₹10.4 | ₹3.7 | ₹3.95 | 1,86,225 | 69,900 |
| 24 Dec 2024 | ₹3.9 | ₹3.9 | ₹3 | ₹3.2 | 1,19,550 | 83,475 |
| 26 Dec 2024 | ₹3.1 | ₹3.15 | ₹1.65 | ₹2.4 | 19,78,275 | 7,77,900 |
| 27 Dec 2024 | ₹2.1 | ₹2.3 | ₹1.35 | ₹1.45 | 24,01,500 | 8,72,775 |
| 30 Dec 2024 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.8 | 19,76,100 | 8,70,450 |
| 31 Dec 2024 | ₹0.9 | ₹1.9 | ₹0.85 | ₹1.7 | 70,25,700 | 15,96,975 |
| 1 Jan 2025 | ₹1.45 | ₹1.5 | ₹0.8 | ₹1.1 | 1,01,83,950 | 15,43,275 |
| 2 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 68,96,475 | 6,94,650 |