NIFTY 50 22,100 CE — 2 Jan 2025 Expiry History
NIFTY 50 22,100 CE traded across 4 sessions from 24 Dec 2024 to 1 Jan 2025, with a life-high of ₹1,796 and a low of ₹1,515. Final close ₹1,710.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Dec 2024 | ₹1,796 | ₹1,796 | ₹1,750 | ₹1,752 | 300 | 150 |
| 26 Dec 2024 | ₹1,693 | ₹1,700 | ₹1,693 | ₹1,697 | 300 | 450 |
| 31 Dec 2024 | ₹1,515 | ₹1,528 | ₹1,515 | ₹1,528 | 150 | 525 |
| 1 Jan 2025 | ₹1,660 | ₹1,710 | ₹1,620 | ₹1,710 | 450 | 225 |