NIFTY 50 26,250 CE traded across 16 sessions from 11 Dec 2024 to 2 Jan 2025, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | ₹14.6 | ₹15.95 | ₹11.55 | ₹12.9 | 1,350 | 525 |
| 12 Dec 2024 | ₹12.9 | ₹14.2 | ₹8.3 | ₹9.15 | 2,850 | 1,950 |
| 13 Dec 2024 | ₹10.05 | ₹11.2 | ₹6 | ₹11.2 | 4,425 | 2,400 |
| 16 Dec 2024 | ₹13.3 | ₹14.95 | ₹9.75 | ₹9.95 | 26,850 | 16,050 |
| 17 Dec 2024 | ₹9.3 | ₹9.35 | ₹6.8 | ₹8.95 | 16,425 | 10,800 |
| 18 Dec 2024 | ₹7 | ₹9.35 | ₹6.3 | ₹9.35 | 13,125 | 12,225 |
| 19 Dec 2024 | ₹6 | ₹8.9 | ₹4.6 | ₹5.5 | 1,02,450 | 5,175 |
| 20 Dec 2024 | ₹6.35 | ₹6.65 | ₹4.1 | ₹4.25 | 18,525 | 6,675 |
| 23 Dec 2024 | ₹4.6 | ₹4.6 | ₹2.8 | ₹3 | 28,500 | 9,450 |
| 24 Dec 2024 | ₹2.45 | ₹2.75 | ₹1.9 | ₹2 | 9,375 | 9,375 |
| 26 Dec 2024 | ₹2 | ₹2 | ₹1.55 | ₹1.75 | 48,000 | 28,200 |
| 27 Dec 2024 | ₹1.45 | ₹1.65 | ₹0.9 | ₹1.05 | 2,58,225 | 59,325 |
| 30 Dec 2024 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.95 | 1,97,775 | 71,025 |
| 31 Dec 2024 | ₹0.95 | ₹1.2 | ₹0.75 | ₹0.75 | 4,43,100 | 1,83,375 |
| 1 Jan 2025 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.7 | 13,77,075 | 2,85,525 |
| 2 Jan 2025 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 16,65,300 | 2,58,900 |