NIFTY 50 24,000 PE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹533.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹212.05 | ₹225 | ₹165.35 | ₹175.65 | 15,300 | 73,650 |
| 4 Dec 2024 | ₹175.45 | ₹202.15 | ₹151 | ₹174.8 | 21,750 | 73,950 |
| 5 Dec 2024 | ₹172.15 | ₹227.2 | ₹112.7 | ₹124 | 27,375 | 73,725 |
| 6 Dec 2024 | ₹127.5 | ₹139.7 | ₹102.05 | ₹111 | 44,325 | 79,650 |
| 9 Dec 2024 | ₹117.05 | ₹132.95 | ₹105.55 | ₹121.65 | 25,200 | 85,500 |
| 10 Dec 2024 | ₹121.65 | ₹130.55 | ₹100.4 | ₹108.3 | 56,250 | 93,525 |
| 11 Dec 2024 | ₹106.8 | ₹106.8 | ₹75.05 | ₹80 | 77,325 | 98,775 |
| 12 Dec 2024 | ₹79.25 | ₹92.45 | ₹67.75 | ₹90.55 | 1,14,600 | 1,10,400 |
| 13 Dec 2024 | ₹104.45 | ₹209.5 | ₹55.05 | ₹55.05 | 6,60,150 | 1,23,450 |
| 16 Dec 2024 | ₹61.1 | ₹93.3 | ₹60.25 | ₹79.1 | 2,59,800 | 1,46,250 |
| 17 Dec 2024 | ₹87.95 | ₹141.6 | ₹84.55 | ₹135 | 4,98,000 | 1,92,075 |
| 18 Dec 2024 | ₹141 | ₹177.15 | ₹116.05 | ₹148.45 | 7,88,025 | 2,46,975 |
| 19 Dec 2024 | ₹250.15 | ₹300 | ₹222.55 | ₹241.45 | 14,37,450 | 5,19,150 |
| 20 Dec 2024 | ₹264.95 | ₹504.1 | ₹218.25 | ₹455.65 | 44,05,650 | 7,84,050 |
| 23 Dec 2024 | ₹428.4 | ₹428.4 | ₹230.05 | ₹299 | 31,69,425 | 12,75,450 |
| 24 Dec 2024 | ₹297 | ₹326.95 | ₹226.55 | ₹268.65 | 32,63,700 | 18,51,525 |
| 26 Dec 2024 | ₹249 | ₹370.3 | ₹210.7 | ₹285.7 | 59,05,650 | 23,57,850 |
| 27 Dec 2024 | ₹279.9 | ₹279.9 | ₹156.5 | ₹203.25 | 4,53,56,250 | 29,96,550 |
| 30 Dec 2024 | ₹229.9 | ₹389.9 | ₹161.4 | ₹323.15 | 2,94,81,225 | 23,15,400 |
| 31 Dec 2024 | ₹420 | ₹533.15 | ₹293.4 | ₹319.25 | 61,46,625 | 18,95,250 |
| 1 Jan 2025 | ₹352.45 | ₹420 | ₹203.55 | ₹228.7 | 1,67,07,825 | 21,41,850 |
| 2 Jan 2025 | ₹225.5 | ₹276 | ₹0.05 | ₹0.05 | 49,03,63,200 | 62,39,925 |