NIFTY 50 22,200 PE traded across 14 sessions from 12 Dec 2024 to 2 Jan 2025, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | ₹4 | ₹6.5 | ₹4 | ₹6.5 | 225 | 150 |
| 13 Dec 2024 | ₹6.5 | ₹7 | ₹6.5 | ₹7 | 150 | 300 |
| 16 Dec 2024 | ₹7 | ₹7.95 | ₹4.55 | ₹6.6 | 300 | 450 |
| 17 Dec 2024 | ₹10 | ₹11.5 | ₹5.4 | ₹6.3 | 4,200 | 1,950 |
| 19 Dec 2024 | ₹16.6 | ₹16.6 | ₹6 | ₹7.5 | 64,725 | 34,650 |
| 20 Dec 2024 | ₹7.55 | ₹18.2 | ₹4.55 | ₹18.2 | 5,14,350 | 71,025 |
| 23 Dec 2024 | ₹12.95 | ₹12.95 | ₹5.25 | ₹5.45 | 3,24,000 | 58,800 |
| 24 Dec 2024 | ₹6 | ₹7.4 | ₹3.45 | ₹3.75 | 4,57,800 | 1,44,600 |
| 26 Dec 2024 | ₹3.3 | ₹3.8 | ₹2.1 | ₹3.45 | 21,66,225 | 5,89,500 |
| 27 Dec 2024 | ₹2.65 | ₹2.95 | ₹1.8 | ₹1.85 | 41,67,600 | 9,63,600 |
| 30 Dec 2024 | ₹1.95 | ₹2.05 | ₹1.05 | ₹1.25 | 49,77,900 | 11,21,775 |
| 31 Dec 2024 | ₹1.25 | ₹3.15 | ₹1.1 | ₹2.45 | 1,92,42,375 | 59,35,875 |
| 1 Jan 2025 | ₹1.8 | ₹1.95 | ₹1.3 | ₹1.6 | 1,53,57,750 | 55,01,400 |
| 2 Jan 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 2,01,22,425 | 36,77,100 |