NIFTY 50 22,250 PE traded across 10 sessions from 13 Dec 2024 to 2 Jan 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹6 | ₹7.2 | ₹4.55 | ₹4.55 | 3,525 | 2,625 |
| 20 Dec 2024 | ₹9.9 | ₹20 | ₹8.15 | ₹18.75 | 52,050 | 10,200 |
| 23 Dec 2024 | ₹19 | ₹19 | ₹5.7 | ₹5.95 | 74,325 | 13,800 |
| 24 Dec 2024 | ₹5.8 | ₹5.8 | ₹3.8 | ₹3.95 | 61,350 | 25,650 |
| 26 Dec 2024 | ₹3.05 | ₹3.6 | ₹2.2 | ₹3 | 2,41,050 | 60,975 |
| 27 Dec 2024 | ₹2.15 | ₹3.05 | ₹1.9 | ₹2.35 | 18,04,875 | 2,83,125 |
| 30 Dec 2024 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.2 | 16,82,700 | 2,66,250 |
| 31 Dec 2024 | ₹1.2 | ₹3.3 | ₹1.15 | ₹2.55 | 1,24,06,200 | 32,75,100 |
| 1 Jan 2025 | ₹2.45 | ₹2.45 | ₹1.35 | ₹1.55 | 65,86,950 | 32,13,825 |
| 2 Jan 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.1 | 1,08,78,825 | 30,20,475 |