NIFTY 50 22,000 PE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹24.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹15.95 | ₹18.1 | ₹10.1 | ₹17.9 | 6,975 | 6,750 |
| 4 Dec 2024 | ₹17.9 | ₹19.75 | ₹14.75 | ₹15.55 | 5,400 | 9,075 |
| 5 Dec 2024 | ₹19.9 | ₹22 | ₹14.9 | ₹15.3 | 4,425 | 9,075 |
| 6 Dec 2024 | ₹15.3 | ₹16.45 | ₹11.95 | ₹12 | 6,825 | 11,850 |
| 9 Dec 2024 | ₹12 | ₹12 | ₹9.4 | ₹10 | 2,325 | 12,150 |
| 10 Dec 2024 | ₹10.5 | ₹10.5 | ₹6.8 | ₹8.95 | 5,550 | 15,675 |
| 11 Dec 2024 | ₹6.5 | ₹9.45 | ₹6.5 | ₹6.55 | 6,225 | 16,200 |
| 12 Dec 2024 | ₹6.55 | ₹8 | ₹6.5 | ₹6.65 | 6,825 | 18,225 |
| 13 Dec 2024 | ₹6.85 | ₹10.95 | ₹5.65 | ₹6.1 | 41,550 | 30,825 |
| 16 Dec 2024 | ₹5.85 | ₹5.85 | ₹4.6 | ₹4.8 | 15,675 | 35,250 |
| 17 Dec 2024 | ₹4.9 | ₹6 | ₹4.65 | ₹4.65 | 20,625 | 33,075 |
| 18 Dec 2024 | ₹5.3 | ₹5.9 | ₹4.65 | ₹5.6 | 19,800 | 37,875 |
| 19 Dec 2024 | ₹7.8 | ₹10.05 | ₹4.75 | ₹6.3 | 3,47,850 | 95,175 |
| 20 Dec 2024 | ₹5.05 | ₹24.65 | ₹4.55 | ₹12.8 | 10,28,175 | 2,49,375 |
| 23 Dec 2024 | ₹13.2 | ₹13.2 | ₹3.95 | ₹4.5 | 18,51,450 | 6,40,500 |
| 24 Dec 2024 | ₹4.3 | ₹4.3 | ₹3.2 | ₹3.4 | 13,21,425 | 8,33,550 |
| 26 Dec 2024 | ₹3.2 | ₹3.2 | ₹2 | ₹2.15 | 96,77,100 | 43,42,950 |
| 27 Dec 2024 | ₹2.25 | ₹2.4 | ₹1.55 | ₹1.7 | 1,15,69,200 | 41,89,575 |
| 30 Dec 2024 | ₹1.55 | ₹1.65 | ₹1 | ₹1.1 | 1,09,40,550 | 40,78,275 |
| 31 Dec 2024 | ₹1.1 | ₹2.4 | ₹1 | ₹1.95 | 3,07,04,625 | 95,82,900 |
| 1 Jan 2025 | ₹1.5 | ₹1.55 | ₹1.05 | ₹1.4 | 3,19,89,225 | 81,89,850 |
| 2 Jan 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.1 | 3,35,77,800 | 35,61,450 |