NIFTY 50 23,250 CE traded across 9 sessions from 20 Dec 2024 to 2 Jan 2025, with a life-high of ₹966.1 and a low of ₹277.85. Final close ₹940.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹610 | ₹639.05 | ₹535.2 | ₹535.2 | 3,375 | 2,250 |
| 23 Dec 2024 | ₹669.55 | ₹669.55 | ₹562 | ₹649.25 | 3,300 | 3,225 |
| 24 Dec 2024 | ₹598 | ₹685.5 | ₹579.75 | ₹589.65 | 7,950 | 4,800 |
| 26 Dec 2024 | ₹655 | ₹655 | ₹491.65 | ₹590.65 | 7,875 | 4,875 |
| 27 Dec 2024 | ₹650 | ₹740 | ₹610 | ₹643.25 | 7,275 | 6,675 |
| 30 Dec 2024 | ₹565.2 | ₹700 | ₹425.7 | ₹472.8 | 78,825 | 16,650 |
| 31 Dec 2024 | ₹370.75 | ₹510.9 | ₹277.85 | ₹472.75 | 4,85,550 | 30,225 |
| 1 Jan 2025 | ₹425.1 | ₹608.35 | ₹369.25 | ₹559.6 | 1,42,050 | 31,650 |
| 2 Jan 2025 | ₹553.55 | ₹966.1 | ₹507.5 | ₹940.55 | 42,975 | 22,575 |