NIFTY 50 23,300 CE traded across 10 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹923.25 and a low of ₹241.75. Final close ₹887.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹800.25 | ₹837.6 | ₹800.25 | ₹837.6 | 300 | 75 |
| 20 Dec 2024 | ₹831.25 | ₹831.25 | ₹478.9 | ₹528.15 | 7,950 | 3,600 |
| 23 Dec 2024 | ₹610 | ₹698.75 | ₹509 | ₹580.95 | 56,250 | 27,750 |
| 24 Dec 2024 | ₹547.05 | ₹665.3 | ₹531 | ₹563.55 | 38,100 | 38,175 |
| 26 Dec 2024 | ₹575.25 | ₹634.4 | ₹458.9 | ₹550.6 | 73,125 | 54,300 |
| 27 Dec 2024 | ₹580.05 | ₹700 | ₹565 | ₹595.05 | 1,50,825 | 69,525 |
| 30 Dec 2024 | ₹550 | ₹652 | ₹382.65 | ₹427.95 | 6,53,475 | 75,900 |
| 31 Dec 2024 | ₹329.35 | ₹472.05 | ₹241.75 | ₹431.5 | 39,65,625 | 1,18,800 |
| 1 Jan 2025 | ₹397.45 | ₹560.45 | ₹323.2 | ₹513.3 | 20,99,100 | 1,09,800 |
| 2 Jan 2025 | ₹495.6 | ₹923.25 | ₹460 | ₹887.45 | 3,67,875 | 72,375 |