NIFTY 50 23,650 PE traded across 10 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹287.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹146.8 | ₹156.75 | ₹114.55 | ₹129.05 | 61,275 | 32,250 |
| 20 Dec 2024 | ₹156.85 | ₹287.6 | ₹110.65 | ₹257.6 | 4,09,500 | 65,850 |
| 23 Dec 2024 | ₹196.2 | ₹196.2 | ₹102.25 | ₹137.8 | 8,86,050 | 1,12,650 |
| 24 Dec 2024 | ₹126.2 | ₹149.45 | ₹92.8 | ₹107.95 | 11,94,975 | 1,79,700 |
| 26 Dec 2024 | ₹99.9 | ₹164.4 | ₹77 | ₹117.7 | 51,70,500 | 4,14,450 |
| 27 Dec 2024 | ₹114.2 | ₹114.2 | ₹50.05 | ₹59 | 2,12,89,050 | 8,34,600 |
| 30 Dec 2024 | ₹63.05 | ₹152.55 | ₹40 | ₹103.5 | 7,46,76,900 | 15,38,250 |
| 31 Dec 2024 | ₹150 | ₹239 | ₹98 | ₹103.95 | 7,04,26,200 | 18,23,250 |
| 1 Jan 2025 | ₹113 | ₹155 | ₹54.85 | ₹60.05 | 15,76,44,675 | 27,33,300 |
| 2 Jan 2025 | ₹45 | ₹76 | ₹0.05 | ₹0.05 | 19,69,68,750 | 26,62,800 |