NIFTY 50 22,800 CE traded across 9 sessions from 19 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,415 and a low of ₹700. Final close ₹1,390.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹1,255.9 | ₹1,304.1 | ₹1,255.9 | ₹1,304.1 | 225 | 150 |
| 23 Dec 2024 | ₹957.85 | ₹957.85 | ₹957.85 | ₹957.85 | 75 | 150 |
| 24 Dec 2024 | ₹1,041 | ₹1,112 | ₹996 | ₹999 | 3,675 | 1,800 |
| 26 Dec 2024 | ₹1,096.75 | ₹1,096.75 | ₹977 | ₹1,015.3 | 2,025 | 4,725 |
| 27 Dec 2024 | ₹1,170 | ₹1,170 | ₹1,103 | ₹1,106 | 225 | 4,650 |
| 30 Dec 2024 | ₹990.05 | ₹1,096.2 | ₹853.7 | ₹911.4 | 8,625 | 4,500 |
| 31 Dec 2024 | ₹720 | ₹940.7 | ₹700 | ₹902.45 | 12,300 | 4,200 |
| 1 Jan 2025 | ₹845 | ₹1,005 | ₹794.9 | ₹990.85 | 9,825 | 6,375 |
| 2 Jan 2025 | ₹1,055 | ₹1,415 | ₹1,053.95 | ₹1,390.25 | 8,175 | 2,400 |