NIFTY 50 24,050 CE traded across 17 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹940.5 and a low of ₹9.1. Final close ₹138.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹715.05 | ₹755 | ₹714.35 | ₹755 | 1,575 | 3,600 |
| 5 Dec 2024 | ₹530 | ₹940.5 | ₹530 | ₹940.5 | 1,725 | 3,600 |
| 6 Dec 2024 | ₹863.3 | ₹917.55 | ₹860.25 | ₹897.6 | 1,200 | 1,200 |
| 9 Dec 2024 | ₹860 | ₹860 | ₹820 | ₹820 | 150 | 1,200 |
| 16 Dec 2024 | ₹825.7 | ₹835 | ₹825.7 | ₹834 | 225 | 1,125 |
| 17 Dec 2024 | ₹715 | ₹715 | ₹715 | ₹715 | 75 | 975 |
| 18 Dec 2024 | ₹433.15 | ₹451.95 | ₹418 | ₹434.35 | 10,650 | 9,150 |
| 19 Dec 2024 | ₹268.1 | ₹301 | ₹250.65 | ₹292 | 76,500 | 20,925 |
| 20 Dec 2024 | ₹260.95 | ₹340.85 | ₹121.15 | ₹127.75 | 5,17,500 | 76,050 |
| 23 Dec 2024 | ₹165 | ₹167.6 | ₹84.4 | ₹106.3 | 7,31,175 | 1,08,525 |
| 24 Dec 2024 | ₹100.3 | ₹137.65 | ₹69.4 | ₹77.25 | 16,13,400 | 4,57,950 |
| 26 Dec 2024 | ₹85.5 | ₹106.55 | ₹58.05 | ₹79.9 | 36,65,850 | 6,81,000 |
| 27 Dec 2024 | ₹90 | ₹124.6 | ₹57.35 | ₹65 | 2,94,37,500 | 14,82,225 |
| 30 Dec 2024 | ₹61 | ₹89.55 | ₹20.35 | ₹22.45 | 5,54,33,475 | 17,05,275 |
| 31 Dec 2024 | ₹15 | ₹30 | ₹9.85 | ₹20 | 5,31,67,725 | 25,90,725 |
| 1 Jan 2025 | ₹20.8 | ₹43.5 | ₹9.1 | ₹21.75 | 11,35,56,225 | 38,75,400 |
| 2 Jan 2025 | ₹22.95 | ₹182 | ₹12.35 | ₹138.5 | 30,02,86,950 | 11,54,850 |