NIFTY 50 22,300 PE traded across 14 sessions from 13 Dec 2024 to 2 Jan 2025, with a life-high of ₹20.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹14 | ₹14 | ₹6.05 | ₹6.05 | 4,800 | 3,450 |
| 16 Dec 2024 | ₹7.15 | ₹7.15 | ₹5.55 | ₹6.35 | 5,175 | 3,675 |
| 17 Dec 2024 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 450 | 3,525 |
| 18 Dec 2024 | ₹6.5 | ₹6.75 | ₹5.7 | ₹6 | 4,275 | 6,075 |
| 19 Dec 2024 | ₹8.1 | ₹12.85 | ₹6.85 | ₹11.35 | 11,475 | 10,800 |
| 20 Dec 2024 | ₹6.1 | ₹20.85 | ₹6.1 | ₹20.7 | 1,86,525 | 45,675 |
| 23 Dec 2024 | ₹19 | ₹19 | ₹5.8 | ₹6.25 | 3,55,725 | 72,900 |
| 24 Dec 2024 | ₹5.45 | ₹5.85 | ₹3.85 | ₹4.2 | 3,95,550 | 99,225 |
| 26 Dec 2024 | ₹4.05 | ₹4.05 | ₹2.25 | ₹3.55 | 31,22,250 | 10,10,700 |
| 27 Dec 2024 | ₹2.5 | ₹3.2 | ₹1.9 | ₹2.15 | 98,09,175 | 25,89,375 |
| 30 Dec 2024 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.25 | 91,43,400 | 24,19,425 |
| 31 Dec 2024 | ₹1.15 | ₹3.45 | ₹1.1 | ₹2.8 | 2,63,50,800 | 79,21,350 |
| 1 Jan 2025 | ₹2.65 | ₹2.65 | ₹1.4 | ₹1.65 | 1,82,58,450 | 79,98,600 |
| 2 Jan 2025 | ₹0.75 | ₹0.9 | ₹0.1 | ₹0.1 | 2,29,18,575 | 70,16,775 |