NIFTY 50 26,150 CE traded across 18 sessions from 9 Dec 2024 to 2 Jan 2025, with a life-high of ₹25.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹25.65 | ₹25.65 | ₹17.35 | ₹17.85 | 375 | 0 |
| 10 Dec 2024 | ₹21.85 | ₹22.95 | ₹17.55 | ₹17.55 | 525 | 300 |
| 11 Dec 2024 | ₹18.75 | ₹18.75 | ₹15.8 | ₹16.75 | 2,475 | 2,550 |
| 12 Dec 2024 | ₹17 | ₹17 | ₹13 | ₹13 | 600 | 2,925 |
| 13 Dec 2024 | ₹10 | ₹14.95 | ₹10 | ₹14.95 | 6,750 | 4,725 |
| 16 Dec 2024 | ₹14.95 | ₹14.95 | ₹10.25 | ₹11.4 | 13,425 | 10,725 |
| 17 Dec 2024 | ₹11.2 | ₹11.45 | ₹7.55 | ₹11.2 | 15,300 | 5,775 |
| 18 Dec 2024 | ₹10.05 | ₹11.35 | ₹8 | ₹8.9 | 6,525 | 6,300 |
| 19 Dec 2024 | ₹8.9 | ₹10.35 | ₹5.45 | ₹6.3 | 43,500 | 5,625 |
| 20 Dec 2024 | ₹6.3 | ₹8.2 | ₹4.5 | ₹4.55 | 44,775 | 8,850 |
| 23 Dec 2024 | ₹4 | ₹4 | ₹2.85 | ₹3 | 15,450 | 7,425 |
| 24 Dec 2024 | ₹2.6 | ₹3.9 | ₹2 | ₹2 | 9,450 | 8,625 |
| 26 Dec 2024 | ₹1.85 | ₹2.15 | ₹1.5 | ₹1.75 | 55,650 | 27,075 |
| 27 Dec 2024 | ₹1.75 | ₹1.75 | ₹0.85 | ₹1.05 | 6,05,700 | 1,27,725 |
| 30 Dec 2024 | ₹0.9 | ₹1.1 | ₹0.8 | ₹0.85 | 2,98,500 | 1,59,225 |
| 31 Dec 2024 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.8 | 6,90,225 | 2,74,050 |
| 1 Jan 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 5,73,525 | 2,88,975 |
| 2 Jan 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 15,85,800 | 4,16,700 |