NIFTY 50 24,550 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹617.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹342.55 | ₹411.3 | ₹329.85 | ₹397.05 | 11,025 | 8,925 |
| 4 Dec 2024 | ₹452.65 | ₹452.65 | ₹350 | ₹404.35 | 2,325 | 9,450 |
| 5 Dec 2024 | ₹422 | ₹617.9 | ₹350 | ₹525.4 | 7,500 | 5,850 |
| 6 Dec 2024 | ₹525.6 | ₹560.2 | ₹477.35 | ₹531.55 | 2,850 | 4,350 |
| 9 Dec 2024 | ₹524.1 | ₹524.1 | ₹447.15 | ₹466.5 | 3,750 | 6,600 |
| 10 Dec 2024 | ₹432 | ₹434 | ₹430 | ₹430 | 600 | 6,525 |
| 11 Dec 2024 | ₹441.8 | ₹474.4 | ₹441.8 | ₹474.4 | 2,475 | 6,225 |
| 12 Dec 2024 | ₹433.95 | ₹433.95 | ₹383 | ₹394.9 | 3,075 | 7,950 |
| 13 Dec 2024 | ₹346.7 | ₹513.55 | ₹210.85 | ₹513.55 | 29,925 | 5,700 |
| 16 Dec 2024 | ₹463.9 | ₹471.4 | ₹420.5 | ₹438.9 | 10,800 | 7,500 |
| 17 Dec 2024 | ₹398.65 | ₹414.45 | ₹250 | ₹255.85 | 33,600 | 16,500 |
| 18 Dec 2024 | ₹259.35 | ₹269.1 | ₹170.6 | ₹180.35 | 45,225 | 26,025 |
| 19 Dec 2024 | ₹96.25 | ₹113.45 | ₹91.95 | ₹110.1 | 1,21,425 | 65,100 |
| 20 Dec 2024 | ₹90.55 | ₹136.7 | ₹40.1 | ₹45.2 | 5,40,600 | 68,250 |
| 23 Dec 2024 | ₹60 | ₹60 | ₹15.95 | ₹21.1 | 4,86,225 | 87,600 |
| 24 Dec 2024 | ₹16.6 | ₹20.85 | ₹9.5 | ₹11 | 5,73,375 | 1,90,875 |
| 26 Dec 2024 | ₹11.9 | ₹15.25 | ₹6.75 | ₹7.15 | 21,60,675 | 4,32,000 |
| 27 Dec 2024 | ₹8 | ₹10.5 | ₹3.1 | ₹3.35 | 2,56,81,050 | 20,43,225 |
| 30 Dec 2024 | ₹3.35 | ₹4.25 | ₹1.4 | ₹1.45 | 3,60,59,025 | 20,55,000 |
| 31 Dec 2024 | ₹1.25 | ₹2 | ₹1.25 | ₹1.5 | 1,66,42,500 | 20,11,800 |
| 1 Jan 2025 | ₹1.7 | ₹1.85 | ₹0.85 | ₹0.9 | 2,68,95,525 | 18,80,400 |
| 2 Jan 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 7,93,44,600 | 19,93,725 |