NIFTY 50 24,450 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹716.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹451.2 | ₹452 | ₹430 | ₹452 | 600 | 7,425 |
| 4 Dec 2024 | ₹481.9 | ₹512.2 | ₹408.1 | ₹468.85 | 1,875 | 6,825 |
| 5 Dec 2024 | ₹466.1 | ₹716.95 | ₹457.25 | ₹587.55 | 4,575 | 4,800 |
| 6 Dec 2024 | ₹622 | ₹628.2 | ₹590.45 | ₹595.45 | 3,375 | 2,775 |
| 9 Dec 2024 | ₹562.85 | ₹562.85 | ₹562.85 | ₹562.85 | 75 | 3,000 |
| 10 Dec 2024 | ₹570.15 | ₹570.15 | ₹449.35 | ₹506.4 | 675 | 3,075 |
| 11 Dec 2024 | ₹515.1 | ₹564.1 | ₹515.1 | ₹535.5 | 1,050 | 2,175 |
| 12 Dec 2024 | ₹516.8 | ₹516.8 | ₹449.9 | ₹465.5 | 525 | 2,025 |
| 13 Dec 2024 | ₹362.1 | ₹585 | ₹251.05 | ₹585 | 21,825 | 3,075 |
| 16 Dec 2024 | ₹510 | ₹516.8 | ₹488.05 | ₹501.75 | 6,000 | 5,550 |
| 17 Dec 2024 | ₹457.95 | ₹480.9 | ₹298.3 | ₹306.4 | 51,075 | 12,825 |
| 18 Dec 2024 | ₹288.75 | ₹325 | ₹207.75 | ₹219.65 | 44,925 | 16,800 |
| 19 Dec 2024 | ₹138.8 | ₹138.85 | ₹114.95 | ₹133.8 | 88,425 | 38,625 |
| 20 Dec 2024 | ₹130 | ₹166.35 | ₹50.75 | ₹59.95 | 3,85,575 | 62,850 |
| 23 Dec 2024 | ₹59.95 | ₹71.25 | ₹21.9 | ₹27.6 | 6,48,450 | 93,450 |
| 24 Dec 2024 | ₹24.8 | ₹30.9 | ₹13.4 | ₹14.2 | 7,49,550 | 1,44,750 |
| 26 Dec 2024 | ₹15.15 | ₹21.45 | ₹10.7 | ₹12.75 | 19,67,025 | 4,30,575 |
| 27 Dec 2024 | ₹12.5 | ₹17.55 | ₹5.2 | ₹5.8 | 2,18,44,875 | 12,46,350 |
| 30 Dec 2024 | ₹5.8 | ₹8.2 | ₹2.1 | ₹2.15 | 4,08,18,600 | 22,17,150 |
| 31 Dec 2024 | ₹2.6 | ₹2.6 | ₹1.75 | ₹1.95 | 2,65,03,575 | 16,89,900 |
| 1 Jan 2025 | ₹1.85 | ₹2.15 | ₹0.85 | ₹0.85 | 4,34,72,625 | 19,76,700 |
| 2 Jan 2025 | ₹0.9 | ₹2.25 | ₹0.05 | ₹0.05 | 15,57,60,525 | 22,91,625 |