NIFTY 50 24,900 PE traded across 17 sessions from 6 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,388 and a low of ₹277.8. Final close ₹711.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹408 | ₹415.7 | ₹384.9 | ₹384.9 | 1,050 | 525 |
| 9 Dec 2024 | ₹384.85 | ₹384.85 | ₹384.85 | ₹384.85 | 75 | 600 |
| 12 Dec 2024 | ₹386 | ₹397.55 | ₹350.8 | ₹394.1 | 900 | 900 |
| 13 Dec 2024 | ₹474.45 | ₹709.2 | ₹277.8 | ₹277.8 | 28,500 | 7,725 |
| 16 Dec 2024 | ₹329.15 | ₹407.05 | ₹302 | ₹362.05 | 42,450 | 16,200 |
| 17 Dec 2024 | ₹397.95 | ₹587.25 | ₹386.35 | ₹561.9 | 23,250 | 15,825 |
| 18 Dec 2024 | ₹599.6 | ₹702.2 | ₹575 | ₹672.55 | 10,650 | 11,625 |
| 19 Dec 2024 | ₹864 | ₹889.55 | ₹861.25 | ₹880 | 6,075 | 6,600 |
| 20 Dec 2024 | ₹940 | ₹1,260.6 | ₹860.85 | ₹1,260.6 | 2,775 | 5,475 |
| 23 Dec 2024 | ₹1,055 | ₹1,137 | ₹956 | ₹1,075 | 4,875 | 6,375 |
| 24 Dec 2024 | ₹1,085 | ₹1,125.5 | ₹981.7 | ₹1,071 | 12,675 | 13,050 |
| 26 Dec 2024 | ₹1,099 | ₹1,119.45 | ₹1,078.7 | ₹1,090.15 | 19,875 | 32,175 |
| 27 Dec 2024 | ₹950 | ₹1,025.6 | ₹925 | ₹987.85 | 4,350 | 30,375 |
| 30 Dec 2024 | ₹1,095.8 | ₹1,219.7 | ₹951.1 | ₹1,191.8 | 6,975 | 30,825 |
| 31 Dec 2024 | ₹1,315 | ₹1,388 | ₹1,206.9 | ₹1,206.9 | 1,275 | 29,550 |
| 1 Jan 2025 | ₹1,231.2 | ₹1,303.15 | ₹1,050 | ₹1,100 | 9,975 | 22,500 |
| 2 Jan 2025 | ₹1,080.05 | ₹1,129.5 | ₹683.1 | ₹711.75 | 33,375 | 7,500 |