NIFTY 50 22,700 CE traded across 7 sessions from 24 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,481.95 and a low of ₹925. Final close ₹1,481.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹1,196 | ₹1,210 | ₹1,160 | ₹1,160 | 375 | 300 |
| 26 Dec 2024 | ₹1,080 | ₹1,105 | ₹1,080 | ₹1,105 | 150 | 450 |
| 27 Dec 2024 | ₹1,209.55 | ₹1,227.2 | ₹1,198 | ₹1,198 | 300 | 600 |
| 30 Dec 2024 | ₹1,140.25 | ₹1,143.4 | ₹965 | ₹995 | 2,700 | 1,650 |
| 31 Dec 2024 | ₹938 | ₹1,033.85 | ₹927.3 | ₹970 | 1,875 | 3,000 |
| 1 Jan 2025 | ₹1,018.85 | ₹1,108.55 | ₹925 | ₹1,108.55 | 1,575 | 2,925 |
| 2 Jan 2025 | ₹1,158.05 | ₹1,481.95 | ₹1,134.85 | ₹1,481.95 | 2,325 | 2,550 |