NIFTY 50 24,700 PE traded across 21 sessions from 4 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,198.25 and a low of ₹193.5. Final close ₹510.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹433 | ₹469.85 | ₹413.8 | ₹429.15 | 4,650 | 3,600 |
| 5 Dec 2024 | ₹429.15 | ₹429.15 | ₹274.55 | ₹306.4 | 3,225 | 5,175 |
| 6 Dec 2024 | ₹331.75 | ₹334.75 | ₹273.35 | ₹289.8 | 9,975 | 5,925 |
| 9 Dec 2024 | ₹307.1 | ₹344.4 | ₹295 | ₹327.2 | 8,100 | 5,250 |
| 10 Dec 2024 | ₹327.2 | ₹365 | ₹294.05 | ₹322.1 | 5,475 | 4,575 |
| 11 Dec 2024 | ₹306.05 | ₹311.35 | ₹253.9 | ₹266.2 | 6,225 | 6,375 |
| 12 Dec 2024 | ₹245 | ₹307.2 | ₹207.95 | ₹294.7 | 15,900 | 8,925 |
| 13 Dec 2024 | ₹350 | ₹569.9 | ₹197 | ₹198 | 1,38,450 | 33,300 |
| 16 Dec 2024 | ₹226.6 | ₹303.55 | ₹193.5 | ₹265 | 2,80,650 | 46,800 |
| 17 Dec 2024 | ₹299.85 | ₹449 | ₹285.1 | ₹433.2 | 2,30,325 | 42,225 |
| 18 Dec 2024 | ₹453.05 | ₹549.4 | ₹396.75 | ₹514.55 | 91,575 | 32,925 |
| 19 Dec 2024 | ₹728.75 | ₹784.8 | ₹601 | ₹697 | 25,275 | 30,000 |
| 20 Dec 2024 | ₹755 | ₹1,066 | ₹651 | ₹1,029.65 | 16,350 | 27,675 |
| 23 Dec 2024 | ₹880 | ₹980 | ₹771.9 | ₹880.95 | 17,700 | 30,900 |
| 24 Dec 2024 | ₹880 | ₹924.35 | ₹783 | ₹877 | 15,600 | 37,725 |
| 26 Dec 2024 | ₹825 | ₹964.2 | ₹804.85 | ₹891.8 | 51,075 | 69,675 |
| 27 Dec 2024 | ₹830 | ₹850 | ₹724 | ₹816.85 | 13,575 | 68,775 |
| 30 Dec 2024 | ₹899.95 | ₹1,021.3 | ₹760 | ₹991.75 | 13,050 | 66,450 |
| 31 Dec 2024 | ₹1,100 | ₹1,198.25 | ₹965 | ₹1,004.65 | 16,725 | 57,075 |
| 1 Jan 2025 | ₹1,031.5 | ₹1,098 | ₹854.85 | ₹898.75 | 31,725 | 38,850 |
| 2 Jan 2025 | ₹902.6 | ₹939.25 | ₹469.05 | ₹510.55 | 75,300 | 23,475 |