NIFTY 50 25,300 CE traded across 21 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹100.1 | ₹100.1 | ₹90.25 | ₹95.55 | 450 | 300 |
| 5 Dec 2024 | ₹95.55 | ₹190 | ₹95.55 | ₹190 | 1,725 | 1,350 |
| 6 Dec 2024 | ₹175 | ₹175 | ₹147.25 | ₹149 | 4,125 | 1,200 |
| 9 Dec 2024 | ₹140 | ₹143.15 | ₹123.4 | ₹132.95 | 9,600 | 8,475 |
| 10 Dec 2024 | ₹142.95 | ₹142.95 | ₹108.1 | ₹119.6 | 11,700 | 9,225 |
| 11 Dec 2024 | ₹121 | ₹128.5 | ₹104.6 | ₹106.45 | 26,325 | 21,525 |
| 12 Dec 2024 | ₹107.9 | ₹107.9 | ₹80 | ₹82.5 | 29,175 | 37,050 |
| 13 Dec 2024 | ₹64 | ₹122.6 | ₹38 | ₹118.55 | 3,93,450 | 70,800 |
| 16 Dec 2024 | ₹113 | ₹125.2 | ₹99.1 | ₹100.8 | 1,54,725 | 98,775 |
| 17 Dec 2024 | ₹89.35 | ₹97.75 | ₹51.75 | ₹52.55 | 2,53,125 | 1,17,150 |
| 18 Dec 2024 | ₹51.5 | ₹59.2 | ₹36.85 | ₹42.95 | 2,61,750 | 1,45,875 |
| 19 Dec 2024 | ₹25.25 | ₹33.45 | ₹18 | ₹21.95 | 6,99,675 | 1,77,600 |
| 20 Dec 2024 | ₹20.25 | ₹28 | ₹8.8 | ₹10 | 10,72,050 | 1,48,575 |
| 23 Dec 2024 | ₹11.05 | ₹11.6 | ₹4.55 | ₹5.1 | 6,96,825 | 1,44,000 |
| 24 Dec 2024 | ₹5 | ₹8.4 | ₹2.9 | ₹2.9 | 9,77,850 | 3,36,750 |
| 26 Dec 2024 | ₹2.85 | ₹3.2 | ₹1.7 | ₹1.85 | 29,93,400 | 7,51,500 |
| 27 Dec 2024 | ₹1.65 | ₹2.05 | ₹1.1 | ₹1.2 | 35,28,300 | 11,55,225 |
| 30 Dec 2024 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.1 | 42,21,450 | 14,76,225 |
| 31 Dec 2024 | ₹2.05 | ₹2.05 | ₹0.95 | ₹1 | 29,60,925 | 17,31,375 |
| 1 Jan 2025 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.85 | 29,68,800 | 16,80,525 |
| 2 Jan 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 86,13,825 | 8,53,125 |