NIFTY 50 25,500 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹144.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹50.45 | ₹65.95 | ₹50.45 | ₹60 | 10,050 | 8,325 |
| 4 Dec 2024 | ₹63.95 | ₹80.9 | ₹60 | ₹69 | 27,300 | 13,500 |
| 5 Dec 2024 | ₹69.1 | ₹144.25 | ₹57.15 | ₹104.4 | 37,800 | 14,925 |
| 6 Dec 2024 | ₹105 | ₹134.4 | ₹90 | ₹100.45 | 38,550 | 28,500 |
| 9 Dec 2024 | ₹94 | ₹101.4 | ₹81.35 | ₹88.1 | 53,700 | 40,500 |
| 10 Dec 2024 | ₹88.55 | ₹96.65 | ₹67.3 | ₹78.4 | 62,100 | 48,375 |
| 11 Dec 2024 | ₹76.05 | ₹82 | ₹65 | ₹65 | 40,500 | 51,900 |
| 12 Dec 2024 | ₹63.9 | ₹66.5 | ₹47.05 | ₹49.9 | 94,800 | 53,400 |
| 13 Dec 2024 | ₹41 | ₹72.6 | ₹24 | ₹72.05 | 7,52,475 | 1,56,450 |
| 16 Dec 2024 | ₹61.25 | ₹76.9 | ₹59.1 | ₹60.1 | 4,75,275 | 2,03,175 |
| 17 Dec 2024 | ₹53 | ₹60 | ₹32.8 | ₹33.45 | 6,77,850 | 2,58,375 |
| 18 Dec 2024 | ₹34.45 | ₹35.35 | ₹22 | ₹29.35 | 4,44,525 | 3,19,725 |
| 19 Dec 2024 | ₹17 | ₹26.5 | ₹12.65 | ₹13.3 | 11,90,250 | 3,05,925 |
| 20 Dec 2024 | ₹13.5 | ₹17.85 | ₹7 | ₹8.85 | 21,67,125 | 4,46,775 |
| 23 Dec 2024 | ₹8.55 | ₹9.3 | ₹3.55 | ₹3.85 | 15,27,300 | 6,47,625 |
| 24 Dec 2024 | ₹3.95 | ₹4.5 | ₹2.25 | ₹2.25 | 9,41,100 | 8,59,200 |
| 26 Dec 2024 | ₹2.15 | ₹2.75 | ₹1.6 | ₹1.75 | 75,43,425 | 30,29,550 |
| 27 Dec 2024 | ₹1.5 | ₹1.85 | ₹1 | ₹1.05 | 1,02,48,375 | 30,98,700 |
| 30 Dec 2024 | ₹1.25 | ₹1.25 | ₹0.85 | ₹1 | 91,49,550 | 35,54,250 |
| 31 Dec 2024 | ₹1.05 | ₹1.3 | ₹0.85 | ₹0.9 | 85,94,400 | 40,49,925 |
| 1 Jan 2025 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.7 | 56,56,650 | 34,49,100 |
| 2 Jan 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,61,11,050 | 16,19,925 |