NIFTY 50 23,800 PE traded across 21 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹371.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹168.9 | ₹168.9 | ₹127.5 | ₹145.75 | 1,650 | 4,950 |
| 4 Dec 2024 | ₹139 | ₹139 | ₹120 | ₹120 | 150 | 4,950 |
| 6 Dec 2024 | ₹70 | ₹108.5 | ₹70 | ₹83.7 | 3,825 | 2,250 |
| 9 Dec 2024 | ₹83.7 | ₹86 | ₹81 | ₹85.25 | 1,650 | 2,325 |
| 10 Dec 2024 | ₹77.1 | ₹90 | ₹72.8 | ₹78 | 1,350 | 2,475 |
| 11 Dec 2024 | ₹71 | ₹71 | ₹54.75 | ₹54.75 | 5,250 | 5,325 |
| 12 Dec 2024 | ₹46 | ₹65.2 | ₹46 | ₹59.45 | 25,650 | 13,950 |
| 13 Dec 2024 | ₹85 | ₹148.5 | ₹35.05 | ₹35.05 | 99,075 | 21,975 |
| 16 Dec 2024 | ₹44.95 | ₹65.05 | ₹35.15 | ₹53.45 | 90,600 | 51,750 |
| 17 Dec 2024 | ₹52.75 | ₹97.95 | ₹52.75 | ₹92.55 | 1,45,275 | 31,125 |
| 18 Dec 2024 | ₹100 | ₹121.65 | ₹81.1 | ₹98.15 | 1,36,950 | 51,075 |
| 19 Dec 2024 | ₹181.4 | ₹214.75 | ₹150.65 | ₹174.85 | 7,92,000 | 1,61,475 |
| 20 Dec 2024 | ₹183.55 | ₹371.4 | ₹149.25 | ₹330.9 | 28,88,775 | 2,69,700 |
| 23 Dec 2024 | ₹297.9 | ₹297.95 | ₹143 | ₹193 | 65,99,550 | 9,15,300 |
| 24 Dec 2024 | ₹178.85 | ₹213.25 | ₹138.4 | ₹166.65 | 85,98,450 | 19,33,875 |
| 26 Dec 2024 | ₹131.15 | ₹240.35 | ₹121.5 | ₹175.7 | 2,33,01,525 | 45,67,500 |
| 27 Dec 2024 | ₹159 | ₹161.5 | ₹83.5 | ₹105.35 | 10,93,07,550 | 61,07,325 |
| 30 Dec 2024 | ₹105 | ₹239.95 | ₹77.2 | ₹179.8 | 17,77,28,175 | 40,10,475 |
| 31 Dec 2024 | ₹250 | ₹355 | ₹164.45 | ₹179 | 2,52,84,000 | 30,00,000 |
| 1 Jan 2025 | ₹199 | ₹253.3 | ₹102.15 | ₹111.65 | 12,95,67,375 | 49,93,350 |
| 2 Jan 2025 | ₹105 | ₹140 | ₹0.05 | ₹0.1 | 45,51,81,750 | 55,12,275 |