NIFTY 50 25,100 CE traded across 22 sessions from 3 Dec 2024 to 2 Jan 2025, with a life-high of ₹247.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹143.05 | ₹152.25 | ₹143 | ₹152.25 | 600 | 450 |
| 4 Dec 2024 | ₹176.6 | ₹183.4 | ₹140 | ₹167.6 | 975 | 825 |
| 5 Dec 2024 | ₹170 | ₹240 | ₹121.55 | ₹237 | 5,175 | 4,050 |
| 6 Dec 2024 | ₹240.7 | ₹247.5 | ₹205 | ₹218.15 | 4,350 | 5,850 |
| 9 Dec 2024 | ₹210.1 | ₹221.65 | ₹185.05 | ₹198.95 | 3,375 | 7,050 |
| 10 Dec 2024 | ₹195 | ₹212 | ₹165.2 | ₹180 | 2,550 | 5,625 |
| 11 Dec 2024 | ₹175.2 | ₹197.75 | ₹163.95 | ₹169.45 | 8,550 | 10,200 |
| 12 Dec 2024 | ₹169 | ₹169 | ₹127.4 | ₹136.9 | 16,650 | 19,050 |
| 13 Dec 2024 | ₹101.55 | ₹192.45 | ₹66.05 | ₹191.65 | 1,48,875 | 28,200 |
| 16 Dec 2024 | ₹168.5 | ₹195.9 | ₹150.55 | ₹159.5 | 93,300 | 39,675 |
| 17 Dec 2024 | ₹141.2 | ₹152 | ₹81.55 | ₹83.1 | 1,86,600 | 51,600 |
| 18 Dec 2024 | ₹86.3 | ₹91.2 | ₹56.75 | ₹64.5 | 2,74,350 | 1,01,325 |
| 19 Dec 2024 | ₹39.2 | ₹43.4 | ₹29.95 | ₹31.65 | 4,70,775 | 1,56,675 |
| 20 Dec 2024 | ₹30 | ₹42.25 | ₹13.4 | ₹14 | 10,13,775 | 1,84,275 |
| 23 Dec 2024 | ₹14.35 | ₹20 | ₹5.7 | ₹6.45 | 10,38,075 | 3,27,225 |
| 24 Dec 2024 | ₹6.4 | ₹6.4 | ₹3.35 | ₹3.6 | 13,51,200 | 3,15,600 |
| 26 Dec 2024 | ₹3.7 | ₹3.95 | ₹1.9 | ₹2.2 | 29,60,100 | 7,81,275 |
| 27 Dec 2024 | ₹2.1 | ₹2.4 | ₹1.2 | ₹1.25 | 72,33,075 | 11,21,175 |
| 30 Dec 2024 | ₹0.8 | ₹1.5 | ₹0.8 | ₹1.1 | 47,29,350 | 12,76,350 |
| 31 Dec 2024 | ₹1.1 | ₹1.5 | ₹1 | ₹1 | 47,72,550 | 16,07,700 |
| 1 Jan 2025 | ₹1.1 | ₹1.15 | ₹0.65 | ₹0.65 | 41,51,025 | 13,99,125 |
| 2 Jan 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,28,56,650 | 12,72,150 |