NIFTY 50 22,850 CE traded across 6 sessions from 24 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,342.75 and a low of ₹727.85. Final close ₹1,342.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹971 | ₹1,078.85 | ₹939.95 | ₹1,056.05 | 300 | 150 |
| 27 Dec 2024 | ₹1,006.3 | ₹1,074.45 | ₹1,006.3 | ₹1,041.6 | 375 | 225 |
| 30 Dec 2024 | ₹855.55 | ₹855.55 | ₹799.15 | ₹799.15 | 150 | 300 |
| 31 Dec 2024 | ₹751.95 | ₹886.35 | ₹727.85 | ₹816.4 | 3,675 | 750 |
| 1 Jan 2025 | ₹823.45 | ₹961.9 | ₹778.1 | ₹950.65 | 24,075 | 4,500 |
| 2 Jan 2025 | ₹1,058.95 | ₹1,342.75 | ₹1,058.95 | ₹1,342.75 | 750 | 4,425 |