NIFTY 50 23,900 PE traded across 19 sessions from 4 Dec 2024 to 2 Jan 2025, with a life-high of ₹442 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹154.5 | ₹154.5 | ₹154.5 | ₹154.5 | 900 | 600 |
| 9 Dec 2024 | ₹97 | ₹106.1 | ₹91.9 | ₹106.1 | 1,650 | 1,125 |
| 10 Dec 2024 | ₹93.5 | ₹105.35 | ₹87.25 | ₹92.95 | 1,425 | 1,950 |
| 11 Dec 2024 | ₹70 | ₹77 | ₹70 | ₹71.85 | 225 | 2,175 |
| 12 Dec 2024 | ₹71.85 | ₹81.75 | ₹69.4 | ₹71.95 | 4,650 | 3,900 |
| 13 Dec 2024 | ₹99.2 | ₹176 | ₹48 | ₹48 | 41,025 | 7,725 |
| 16 Dec 2024 | ₹52.8 | ₹78 | ₹52.05 | ₹63.85 | 56,100 | 17,325 |
| 17 Dec 2024 | ₹74.1 | ₹117.65 | ₹70.8 | ₹110.6 | 1,11,750 | 26,850 |
| 18 Dec 2024 | ₹117.65 | ₹145 | ₹97.7 | ₹123.4 | 1,44,750 | 42,450 |
| 19 Dec 2024 | ₹210.75 | ₹258.35 | ₹183.65 | ₹205 | 5,39,475 | 1,35,525 |
| 20 Dec 2024 | ₹221.3 | ₹435.55 | ₹180.8 | ₹390.8 | 27,69,525 | 1,76,175 |
| 23 Dec 2024 | ₹299 | ₹320 | ₹184.15 | ₹242.8 | 19,28,175 | 5,24,550 |
| 24 Dec 2024 | ₹251.85 | ₹265 | ₹178.15 | ₹215 | 37,84,350 | 12,50,025 |
| 26 Dec 2024 | ₹200 | ₹303.05 | ₹161.5 | ₹227.2 | 78,67,875 | 16,59,375 |
| 27 Dec 2024 | ₹207.1 | ₹210.2 | ₹115.3 | ₹147.2 | 8,93,67,975 | 30,85,575 |
| 30 Dec 2024 | ₹165 | ₹310 | ₹113.7 | ₹246 | 6,52,82,400 | 21,48,075 |
| 31 Dec 2024 | ₹346 | ₹442 | ₹223.45 | ₹244.05 | 68,48,400 | 17,58,525 |
| 1 Jan 2025 | ₹260 | ₹333 | ₹146.7 | ₹165.45 | 2,79,67,350 | 19,47,375 |
| 2 Jan 2025 | ₹180.25 | ₹202.3 | ₹0.05 | ₹0.05 | 45,13,17,675 | 41,85,675 |