NIFTY 50 25,300 PE traded across 9 sessions from 12 Dec 2024 to 2 Jan 2025, with a life-high of ₹1,807.4 and a low of ₹686.15. Final close ₹1,109.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | ₹686.15 | ₹686.15 | ₹686.15 | ₹686.15 | 75 | 0 |
| 19 Dec 2024 | ₹1,228.85 | ₹1,266.5 | ₹1,228.85 | ₹1,266.5 | 225 | 150 |
| 23 Dec 2024 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 75 | 150 |
| 24 Dec 2024 | ₹1,392 | ₹1,501 | ₹1,378 | ₹1,489 | 3,525 | 3,000 |
| 26 Dec 2024 | ₹1,489 | ₹1,500 | ₹1,465.5 | ₹1,483.05 | 6,375 | 8,775 |
| 30 Dec 2024 | ₹1,455.85 | ₹1,650 | ₹1,287.65 | ₹1,650 | 375 | 9,525 |
| 31 Dec 2024 | ₹1,807.4 | ₹1,807.4 | ₹1,605 | ₹1,605 | 975 | 9,600 |
| 1 Jan 2025 | ₹1,630.15 | ₹1,676.1 | ₹1,460 | ₹1,474.25 | 4,875 | 6,675 |
| 2 Jan 2025 | ₹1,537.15 | ₹1,537.15 | ₹1,069.3 | ₹1,109.45 | 7,575 | 3,225 |